CurrencyBeacon logo}}

Crypto Rate Dashboard

BitTube Price Chart

TUBE/USD
$0.001142
0.00%

TUBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-05 $0.02297087 $0.02587118 $0.02187497 $0.02512742 $111,555.93
2019-03-04 $0.02406795 $0.02474463 $0.02247309 $0.02300942 $53,152.40
2019-03-03 $0.02277874 $0.02475794 $0.02254523 $0.02391467 $51,261.92
2019-03-02 $0.02525573 $0.0254905 $0.02265136 $0.02280538 $36,036.91
2019-03-01 $0.02297218 $0.02541461 $0.02286553 $0.02529204 $29,041.95
2019-02-28 $0.02429476 $0.02572629 $0.02266411 $0.0229706 $30,976.34
2019-02-27 $0.02103657 $0.02443419 $0.02060891 $0.0243255 $45,908.62
2019-02-26 $0.02133902 $0.02215009 $0.02058252 $0.02134995 $43,684.12
2019-02-25 $0.0214557 $0.02163063 $0.02032745 $0.02132849 $25,507.90
2019-02-24 $0.02295026 $0.02379788 $0.02079456 $0.02147527 $24,722.83
2019-02-23 $0.02339358 $0.02372644 $0.02236785 $0.02295929 $36,627.66
2019-02-22 $0.02305912 $0.02412818 $0.02250285 $0.02339428 $45,340.54
2019-02-21 $0.02426497 $0.02426497 $0.02284492 $0.02304761 $38,839.84
2019-02-20 $0.02346091 $0.02439369 $0.02330622 $0.02423557 $47,206.24
2019-02-19 $0.02336575 $0.02383628 $0.02216728 $0.0234555 $70,049.48
2019-02-18 $0.02289597 $0.02380909 $0.02208775 $0.02336017 $100,687.94
2019-02-17 $0.02264083 $0.02323437 $0.02205839 $0.02290026 $83,143.52
2019-02-16 $0.02362989 $0.02485598 $0.02231695 $0.02261491 $33,090.76
2019-02-15 $0.0241699 $0.02477053 $0.023394 $0.02362748 $83,124.77
2019-02-14 $0.02186963 $0.02599548 $0.02159851 $0.0241714 $135,832.90
2019-02-13 $0.02235117 $0.02346762 $0.02152185 $0.02186956 $33,992.89
2019-02-12 $0.02150863 $0.02238809 $0.02138834 $0.02236194 $38,572.91
2019-02-11 $0.02288855 $0.02292311 $0.02147903 $0.02152856 $54,725.21
2019-02-10 $0.0239552 $0.02466126 $0.0226804 $0.02287409 $61,087.50
2019-02-09 $0.02394155 $0.02483141 $0.02391341 $0.02395165 $36,518.45
2019-02-08 $0.02426279 $0.02475092 $0.02226168 $0.02394551 $184,552.03
2019-02-07 $0.02006261 $0.02686074 $0.01984215 $0.02425841 $480,737.66
2019-02-06 $0.02068764 $0.02200917 $0.01957443 $0.0200608 $63,611.96
2019-02-05 $0.02112912 $0.02170105 $0.01995856 $0.0206874 $75,163.92
2019-02-04 $0.02193455 $0.0221303 $0.02107194 $0.02112983 $37,242.79