CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitair Price Chart

BTCA/USD
$0.000013
0.21%

BTCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-11 $0.0000065 $0.00000652 $0.00000634 $0.00000647 $0.00
2019-01-10 $0.0000068 $0.00000684 $0.00000631 $0.00000649 $0.00
2019-01-09 $0.00000698 $0.00000707 $0.0000068 $0.0000068 $0.00
2019-01-08 $0.00000692 $0.00000702 $0.00000671 $0.00000699 $0.57
2019-01-07 $0.00002213 $0.00002256 $0.0000046 $0.00000692 $1.80
2019-01-06 $0.00002235 $0.00002269 $0.00002164 $0.00002215 $0.22
2019-01-05 $0.00002195 $0.00002249 $0.00002172 $0.00002236 $0.56
2019-01-04 $0.00002208 $0.00002244 $0.00002159 $0.00002195 $3.48
2019-01-03 $0.00002303 $0.00002337 $0.00002204 $0.00002208 $0.00
2019-01-02 $0.00001635 $0.00002307 $0.00001603 $0.00002303 $0.23
2019-01-01 $0.00001625 $0.00001644 $0.00001605 $0.00001637 $0.00
2018-12-31 $0.0000155 $0.00001646 $0.00001549 $0.00001623 $0.00
2018-12-30 $0.0000163 $0.00001634 $0.00001544 $0.0000155 $0.02
2018-12-29 $0.00001603 $0.00001651 $0.00001577 $0.0000163 $0.87
2018-12-28 $0.00001513 $0.00001626 $0.00001491 $0.000016 $1.65
2018-12-27 $0.00001581 $0.00001582 $0.00001481 $0.00001513 $0.00
2018-12-26 $0.00001567 $0.00001601 $0.00001559 $0.00001581 $0.24
2018-12-25 $0.00001636 $0.0000164 $0.00001548 $0.00001567 $1.61
2018-12-24 $0.00001604 $0.00002767 $0.00001604 $0.00001637 $1.72
2018-12-23 $0.00001619 $0.00002688 $0.0000158 $0.00001605 $0.71
2018-12-22 $0.00001616 $0.00001632 $0.00001556 $0.00001619 $0.33
2018-12-21 $0.00001753 $0.00001753 $0.00001604 $0.00001617 $0.80
2018-12-20 $0.00001745 $0.00001756 $0.00001678 $0.00001754 $0.00
2018-12-19 $0.00002043 $0.00002197 $0.00001741 $0.00001747 $0.00
2018-12-18 $0.00001659 $0.00002046 $0.00001628 $0.00002038 $0.41
2018-12-17 $0.00001381 $0.00001752 $0.00001374 $0.00001662 $0.00
2018-12-16 $0.00001352 $0.00001398 $0.00001351 $0.00001384 $0.00
2018-12-15 $0.00001351 $0.00001361 $0.00001344 $0.00001352 $0.01
2018-12-14 $0.00001349 $0.00001677 $0.00001338 $0.00001352 $1.18
2018-12-13 $0.00001366 $0.00001371 $0.00001346 $0.00001349 $0.57