BTCA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000944 | $0.00001032 | $0.00000669 | $0.00001028 | $0.00 |
| 2026-11-09 | $0.0000085 | $0.00001038 | $0.00000671 | $0.00000944 | $0.00 |
| 2026-11-08 | $0.00000951 | $0.00001039 | $0.00000663 | $0.00001039 | $0.00 |
| 2026-11-07 | $0.00000868 | $0.00001039 | $0.00000688 | $0.00000951 | $0.00 |
| 2026-11-06 | $0.00001043 | $0.00001044 | $0.00000688 | $0.00001039 | $0.00 |
| 2026-11-05 | $0.0000104 | $0.00001043 | $0.00000677 | $0.00000773 | $0.00 |
| 2026-11-04 | $0.00000884 | $0.00001042 | $0.00000871 | $0.0000104 | $0.00 |
| 2026-11-03 | $0.00000882 | $0.00001047 | $0.00000877 | $0.00000884 | $0.00 |
| 2026-11-02 | $0.0000106 | $0.0000106 | $0.00000723 | $0.00000882 | $0.00 |
| 2026-11-01 | $0.00001059 | $0.0000106 | $0.00000719 | $0.0000106 | $0.00 |
| 2026-10-31 | $0.00000895 | $0.00001059 | $0.00000722 | $0.00001059 | $0.00 |
| 2026-10-30 | $0.00000836 | $0.00001059 | $0.0000071 | $0.00000895 | $0.00 |
| 2026-10-29 | $0.00000913 | $0.00001059 | $0.00000725 | $0.00000836 | $0.00 |
| 2026-10-28 | $0.0000076 | $0.00001059 | $0.00000756 | $0.00000913 | $0.00 |
| 2026-10-27 | $0.00001059 | $0.00001059 | $0.00000756 | $0.0000076 | $0.00 |
| 2026-10-26 | $0.000009 | $0.00001061 | $0.0000075 | $0.00001059 | $0.00 |
| 2026-10-25 | $0.00001043 | $0.00001061 | $0.00000747 | $0.000009 | $0.00 |
| 2026-10-24 | $0.00001059 | $0.00001059 | $0.00000733 | $0.00001043 | $0.00 |
| 2026-10-23 | $0.00000901 | $0.0000106 | $0.00000747 | $0.0000106 | $0.00 |
| 2026-10-22 | $0.00000913 | $0.00001044 | $0.00000759 | $0.00001044 | $0.00 |
| 2026-10-21 | $0.00001025 | $0.00001039 | $0.00000787 | $0.00000787 | $0.00 |
| 2026-10-20 | $0.00000891 | $0.0000145 | $0.00000758 | $0.00001025 | $0.00 |
| 2026-10-19 | $0.00000881 | $0.00001016 | $0.00000758 | $0.00000767 | $0.00 |
| 2026-10-18 | $0.0000088 | $0.00000998 | $0.00000734 | $0.00000881 | $0.00 |
| 2026-10-17 | $0.00000891 | $0.00000998 | $0.00000752 | $0.0000088 | $0.00 |
| 2026-10-16 | $0.00000891 | $0.00001001 | $0.00000764 | $0.00000891 | $0.00 |
| 2026-10-15 | $0.00000893 | $0.00001004 | $0.00000754 | $0.00000892 | $0.00 |
| 2026-10-14 | $0.00000904 | $0.00000909 | $0.00000784 | $0.00000786 | $0.00 |
| 2026-10-13 | $0.00000896 | $0.00001001 | $0.00000889 | $0.00000906 | $0.00 |
| 2026-10-12 | $0.0000091 | $0.00001001 | $0.00000895 | $0.00000895 | $0.00 |