BTCA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000947 | $0.00000982 | $0.00000941 | $0.0000098 | $0.00 |
| 2026-09-24 | $0.00000928 | $0.00000952 | $0.00000926 | $0.00000946 | $0.00 |
| 2026-09-23 | $0.00000968 | $0.00000987 | $0.00000926 | $0.00000931 | $0.00 |
| 2026-09-22 | $0.00000974 | $0.00000994 | $0.00000955 | $0.00000968 | $0.00 |
| 2026-09-21 | $0.00000902 | $0.00000974 | $0.00000902 | $0.00000974 | $0.03 |
| 2026-09-20 | $0.00000903 | $0.00000904 | $0.00000888 | $0.00000901 | $0.00 |
| 2026-09-19 | $0.00000902 | $0.00000919 | $0.00000896 | $0.00000903 | $0.00 |
| 2026-09-18 | $0.00000871 | $0.00000907 | $0.00000871 | $0.00000902 | $0.00 |
| 2026-09-17 | $0.00000868 | $0.00000874 | $0.00000866 | $0.00000871 | $0.00 |
| 2026-09-16 | $0.00000865 | $0.00000962 | $0.00000856 | $0.00000868 | $0.00 |
| 2026-09-15 | $0.00000882 | $0.0000096 | $0.00000759 | $0.00000865 | $0.00 |
| 2026-09-14 | $0.00000877 | $0.00000893 | $0.00000875 | $0.00000882 | $0.00 |
| 2026-09-13 | $0.00000888 | $0.0000089 | $0.00000876 | $0.00000877 | $0.00 |
| 2026-09-12 | $0.00000885 | $0.00000891 | $0.00000885 | $0.00000889 | $0.00 |
| 2026-09-11 | $0.00000879 | $0.00000902 | $0.00000878 | $0.00000885 | $0.00 |
| 2026-09-10 | $0.00000887 | $0.00000891 | $0.00000879 | $0.00000879 | $0.00 |
| 2026-09-09 | $0.00000902 | $0.00000913 | $0.00000885 | $0.00000888 | $0.00 |
| 2026-09-08 | $0.00000904 | $0.00000911 | $0.00000893 | $0.00000901 | $0.00 |
| 2026-09-07 | $0.00000905 | $0.0000091 | $0.00000895 | $0.00000905 | $0.00 |
| 2026-09-06 | $0.00000899 | $0.00000909 | $0.00000893 | $0.00000905 | $0.00 |
| 2026-09-05 | $0.00000875 | $0.00000918 | $0.00000875 | $0.00000899 | $0.00 |
| 2026-09-04 | $0.00000904 | $0.00000906 | $0.00000871 | $0.00000875 | $0.00 |
| 2026-09-03 | $0.00000875 | $0.00000914 | $0.00000873 | $0.00000904 | $0.00 |
| 2026-09-02 | $0.00000875 | $0.00000876 | $0.00000868 | $0.00000875 | $0.00 |
| 2026-09-01 | $0.0000088 | $0.00000885 | $0.00000871 | $0.00000875 | $0.00 |
| 2026-08-31 | $0.00000876 | $0.00000885 | $0.00000874 | $0.0000088 | $0.00 |
| 2026-08-30 | $0.00000892 | $0.00000898 | $0.00000873 | $0.00000876 | $0.00 |
| 2026-08-29 | $0.00000892 | $0.00000894 | $0.00000887 | $0.00000892 | $0.00 |
| 2026-08-28 | $0.0000091 | $0.00000915 | $0.00000885 | $0.00000892 | $0.00 |
| 2026-08-27 | $0.00000903 | $0.00000914 | $0.00000897 | $0.00000911 | $0.00 |