BITANT Historical USD Price
Daily close · Jun 3, 2025 → Nov 10, 2026Daily price history
Sep 19, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001161 | $0.00001162 | $0.00001097 | $0.00001116 | $31.51 |
| 2026-11-09 | $0.00001156 | $0.00001174 | $0.00001136 | $0.00001161 | $32.78 |
| 2026-11-08 | $0.00001218 | $0.00001222 | $0.00001149 | $0.00001156 | $32.63 |
| 2026-11-07 | $0.00001218 | $0.00001225 | $0.00001211 | $0.00001218 | $34.40 |
| 2026-11-06 | $0.00001218 | $0.00001224 | $0.00001205 | $0.00001219 | $34.40 |
| 2026-11-05 | $0.0000132 | $0.00001325 | $0.00001203 | $0.00001217 | $34.35 |
| 2026-11-04 | $0.0000124 | $0.00001329 | $0.00001214 | $0.0000132 | $37.27 |
| 2026-11-03 | $0.00001227 | $0.00001253 | $0.00001221 | $0.00001241 | $35.02 |
| 2026-11-02 | $0.00001242 | $0.00001258 | $0.00001219 | $0.00001227 | $34.62 |
| 2026-11-01 | $0.00001236 | $0.00001239 | $0.00001227 | $0.00001238 | $34.96 |
| 2026-10-31 | $0.00001223 | $0.00001233 | $0.00001218 | $0.00001227 | $34.64 |
| 2026-10-07 | $0.00001478 | $0.00001479 | $0.00001394 | $0.0000141 | $216.70 |
| 2026-10-06 | $0.00001485 | $0.00001492 | $0.00001471 | $0.00001478 | $227.18 |
| 2026-10-05 | $0.00001494 | $0.00001499 | $0.00001471 | $0.00001486 | $228.35 |
| 2026-10-04 | $0.00001472 | $0.00001499 | $0.00001472 | $0.00001494 | $229.57 |
| 2026-10-03 | $0.00001462 | $0.00001473 | $0.00001461 | $0.00001472 | $226.24 |
| 2026-10-02 | $0.00001482 | $0.00001515 | $0.00001454 | $0.00001462 | $224.71 |
| 2026-10-01 | $0.00001471 | $0.00001491 | $0.00001466 | $0.00001483 | $227.81 |
| 2026-09-30 | $0.00001467 | $0.000015 | $0.00001457 | $0.00001471 | $226.06 |
| 2026-09-29 | $0.00001474 | $0.00001502 | $0.00001454 | $0.00001467 | $225.46 |
| 2026-09-28 | $0.00001473 | $0.00001488 | $0.00001446 | $0.00001474 | $226.56 |
| 2026-09-27 | $0.00001477 | $0.0000149 | $0.00001463 | $0.00001474 | $226.44 |
| 2026-09-26 | $0.00001475 | $0.00001477 | $0.00001462 | $0.00001477 | $226.98 |
| 2026-09-25 | $0.00001473 | $0.00001501 | $0.00001462 | $0.00001475 | $226.59 |
| 2026-09-24 | $0.00001471 | $0.00001479 | $0.00001445 | $0.00001473 | $226.30 |
| 2026-09-23 | $0.00001554 | $0.00001574 | $0.00001458 | $0.00001471 | $226.08 |
| 2026-09-22 | $0.00001566 | $0.00001567 | $0.00001536 | $0.00001555 | $996.17 |
| 2026-09-21 | $0.00001496 | $0.00001582 | $0.00001496 | $0.00001567 | $1,004.46 |
| 2026-09-20 | $0.00001485 | $0.00001494 | $0.00001452 | $0.00001494 | $957.17 |
| 2026-09-19 | $0.00001475 | $0.00001499 | $0.00001472 | $0.00001487 | $953.00 |