BITANT Historical USD Price
Daily close · May 11, 2025 → Sep 25, 2026Daily price history
Jun 11, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001473 | $0.00001501 | $0.00001462 | $0.00001475 | $226.59 |
| 2026-09-24 | $0.00001471 | $0.00001479 | $0.00001445 | $0.00001473 | $226.30 |
| 2026-09-23 | $0.00001554 | $0.00001574 | $0.00001458 | $0.00001471 | $226.08 |
| 2026-09-22 | $0.00001566 | $0.00001567 | $0.00001536 | $0.00001555 | $996.17 |
| 2026-09-21 | $0.00001496 | $0.00001582 | $0.00001496 | $0.00001567 | $1,004.46 |
| 2026-09-20 | $0.00001485 | $0.00001494 | $0.00001452 | $0.00001494 | $957.17 |
| 2026-09-19 | $0.00001475 | $0.00001499 | $0.00001472 | $0.00001487 | $953.00 |
| 2026-09-18 | $0.00001382 | $0.00001492 | $0.00001378 | $0.00001475 | $945.11 |
| 2026-09-17 | $0.00001365 | $0.00001401 | $0.00001364 | $0.00001383 | $886.32 |
| 2026-09-16 | $0.00001354 | $0.0000137 | $0.00001341 | $0.00001366 | $875.47 |
| 2026-09-15 | $0.0000142 | $0.00001422 | $0.00001336 | $0.00001356 | $868.68 |
| 2026-09-14 | $0.00001399 | $0.00001473 | $0.00001395 | $0.0000142 | $910.24 |
| 2026-09-13 | $0.00001274 | $0.0000149 | $0.00001274 | $0.00001398 | $1,792.27 |
| 2026-07-08 | $0.00001076 | $0.00001084 | $0.00001044 | $0.0000106 | $1.14 |
| 2026-07-07 | $0.00001094 | $0.00001101 | $0.0000107 | $0.00001077 | $1.16 |
| 2026-07-06 | $0.00001086 | $0.00001107 | $0.00001054 | $0.00001095 | $1.18 |
| 2026-07-05 | $0.00001082 | $0.00001097 | $0.00001066 | $0.00001085 | $1.17 |
| 2026-07-04 | $0.00001069 | $0.00001097 | $0.00001062 | $0.00001083 | $1.16 |
| 2026-07-03 | $0.00001034 | $0.00001076 | $0.00001031 | $0.00001069 | $1.15 |
| 2026-07-02 | $0.00000978 | $0.00001047 | $0.00000972 | $0.00001034 | $1.11 |
| 2026-07-01 | $0.00000956 | $0.00000996 | $0.0000095 | $0.0000098 | $1.05 |
| 2026-06-30 | $0.00000981 | $0.00000981 | $0.00000945 | $0.00000956 | $1.03 |
| 2026-06-29 | $0.00000956 | $0.00000993 | $0.00000946 | $0.00000981 | $1.05 |
| 2026-06-28 | $0.00000958 | $0.00000964 | $0.00000945 | $0.00000957 | $1.03 |
| 2026-06-27 | $0.0000096 | $0.00000979 | $0.00000954 | $0.00000958 | $1.03 |
| 2026-06-26 | $0.00000953 | $0.00000965 | $0.00000925 | $0.0000096 | $1.03 |
| 2026-06-25 | $0.00000986 | $0.00001009 | $0.00000935 | $0.00000953 | $1.02 |
| 2026-06-24 | $0.00000993 | $0.00000993 | $0.00000949 | $0.00000986 | $1.06 |
| 2026-06-12 | $0.00001028 | $0.00001039 | $0.00001017 | $0.00001024 | $271.26 |
| 2026-06-11 | $0.00000997 | $0.00001038 | $0.00000997 | $0.00001029 | $272.50 |