CurrencyBeacon logo}}

Crypto Rate Dashboard

BitANT Price Chart

BITANT/USD
$0.000014
-0.42%

BITANT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-16 $0.00006116 $0.00006302 $0.00006063 $0.00006269 $335.45
2023-03-15 $0.00006683 $0.00006802 $0.00005995 $0.00006111 $3,058.36
2023-03-14 $0.00006549 $0.00006933 $0.00006491 $0.00006685 $161.41
2023-03-13 $0.00006182 $0.00006604 $0.0000615 $0.0000654 $660.83
2023-03-12 $0.00005729 $0.00006186 $0.0000567 $0.00006172 $1,406.49
2023-03-11 $0.00005899 $0.00006083 $0.00005591 $0.00005734 $1,715.09
2023-03-10 $0.00008119 $0.00008119 $0.00005875 $0.00005893 $1,618.69
2023-03-09 $0.00011023 $0.00011093 $0.000102 $0.00010332 $40,807.57
2023-03-08 $0.00011221 $0.0001127 $0.00011029 $0.00011029 $43,559.99
2023-03-07 $0.00011259 $0.00011346 $0.00011112 $0.00011223 $44,326.53
2023-03-06 $0.00011252 $0.00011343 $0.00011197 $0.00011259 $44,469.92
2023-03-05 $0.00011266 $0.00011391 $0.00011229 $0.00011253 $44,446.61
2023-03-04 $0.0001127 $0.00011314 $0.00011164 $0.00011264 $44,488.41
2023-03-03 $0.00011833 $0.00011838 $0.00011163 $0.00011266 $44,494.85
2023-03-02 $0.00011605 $0.00012126 $0.00011605 $0.00011832 $46,730.21
2023-03-01 $0.00009005 $0.00014146 $0.00008966 $0.00011607 $44,814.34
2023-02-28 $0.00008152 $0.00009195 $0.00008125 $0.00008999 $4,937.16
2023-02-27 $0.00004863 $0.00008314 $0.00004779 $0.00008153 $37,691.02
2023-02-26 $0.00004867 $0.00004912 $0.00004763 $0.00004861 $826.36
2023-02-25 $0.00004845 $0.00004907 $0.00004784 $0.00004866 $358.32
2023-02-24 $0.00003483 $0.00006556 $0.00003468 $0.00004847 $53,488.72
2023-02-23 $0.00003468 $0.00003535 $0.00003445 $0.00003484 $1,418.49
2023-02-22 $0.00003501 $0.00003512 $0.00003382 $0.00003469 $1,412.52
2023-02-21 $0.00002931 $0.00004681 $0.00002919 $0.00003496 $17,715.82
2023-02-20 $0.00002894 $0.00002958 $0.00002851 $0.00002929 $8.79
2023-02-19 $0.00002913 $0.00002961 $0.0000288 $0.00002893 $499.89
2023-02-18 $0.00002917 $0.00002938 $0.00002897 $0.00002914 $503.40
2023-02-17 $0.00002821 $0.00002959 $0.00002818 $0.00002919 $504.25
2023-02-16 $0.00002817 $0.00002985 $0.00002817 $0.00002821 $487.45
2023-02-15 $0.00002618 $0.0000282 $0.00002599 $0.0000282 $220.82