BTB Historical USD Price
Daily close · Sep 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $4,914.84 |
| 2026-09-24 | $0.000022 | $0.000022 | $0.00002199 | $0.00002199 | $5,924.19 |
| 2026-09-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,362.34 |
| 2026-09-22 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,215.69 |
| 2026-09-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $10,140.04 |
| 2026-09-20 | $0.000022 | $0.000022 | $0.00002199 | $0.000022 | $3,606.76 |
| 2026-09-19 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2,957.62 |
| 2026-09-18 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,710.32 |
| 2026-09-17 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3,422.07 |
| 2026-09-16 | $0.000022 | $0.000022 | $0.00002199 | $0.000022 | $6,602.75 |
| 2026-09-15 | $0.00002199 | $0.000022 | $0.00002199 | $0.000022 | $7,383.86 |
| 2026-09-14 | $0.00002199 | $0.00002199 | $0.00002198 | $0.00002199 | $10,051.89 |
| 2026-09-13 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $4,960.69 |
| 2026-09-12 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $4,297.22 |
| 2026-09-11 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $14,264.93 |
| 2026-09-10 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $9,425.79 |
| 2026-09-09 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $8,856.29 |
| 2026-09-08 | $0.000022 | $0.000022 | $0.00002199 | $0.00002199 | $9,915.00 |
| 2026-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,876.47 |
| 2026-09-06 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $5,578.31 |
| 2026-09-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $4,538.49 |
| 2026-09-04 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $11,253.84 |
| 2026-09-03 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $11,960.94 |
| 2026-09-02 | $0.00002199 | $0.000022 | $0.00002198 | $0.000022 | $7,478.17 |
| 2026-09-01 | $0.000022 | $0.000022 | $0.00002199 | $0.00002199 | $8,364.31 |
| 2026-08-31 | $0.00002161 | $0.000022 | $0.00002161 | $0.000022 | $8,892.13 |
| 2026-08-30 | $0.000021 | $0.00002161 | $0.000021 | $0.00002161 | $5,917.68 |
| 2026-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3,745.85 |
| 2026-08-28 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $11,567.70 |
| 2026-08-27 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $10,326.80 |