BTB Historical USD Price
Daily close · Oct 21, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002199 | $0.000022 | $0.00002198 | $0.000022 | $9,855.01 |
| 2026-11-09 | $0.00002199 | $0.000022 | $0.00002198 | $0.00002199 | $9,154.70 |
| 2026-11-08 | $0.000022 | $0.000022 | $0.00002198 | $0.00002199 | $5,468.13 |
| 2026-11-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2,499.62 |
| 2026-11-06 | $0.000022 | $0.000022 | $0.00002198 | $0.000022 | $8,830.11 |
| 2026-11-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $15,205.86 |
| 2026-11-04 | $0.000022 | $0.000022 | $0.00002199 | $0.000022 | $12,775.25 |
| 2026-11-03 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,737.01 |
| 2026-11-02 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $7,855.32 |
| 2026-11-01 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3,617.58 |
| 2026-10-31 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3,155.27 |
| 2026-10-30 | $0.00002199 | $0.000022 | $0.00002197 | $0.000022 | $14,713.01 |
| 2026-10-29 | $0.00002199 | $0.000022 | $0.00002198 | $0.00002199 | $9,598.22 |
| 2026-10-28 | $0.000022 | $0.000022 | $0.00002199 | $0.00002199 | $3,390.56 |
| 2026-10-27 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $4,233.66 |
| 2026-10-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,536.25 |
| 2026-10-25 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3,030.80 |
| 2026-10-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $5,337.74 |
| 2026-10-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,518.59 |
| 2026-10-22 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $9,943.80 |
| 2026-10-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $10,320.84 |
| 2026-10-20 | $0.000022 | $0.000022 | $0.00002198 | $0.000022 | $8,766.31 |
| 2026-10-19 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,042.58 |
| 2026-10-18 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $4,552.87 |
| 2026-10-17 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3,204.97 |
| 2026-10-16 | $0.000022 | $0.000022 | $0.00002199 | $0.000022 | $7,428.80 |
| 2026-10-15 | $0.000022 | $0.000022 | $0.00002199 | $0.000022 | $10,714.91 |
| 2026-10-14 | $0.00002199 | $0.000022 | $0.00002199 | $0.000022 | $6,546.15 |
| 2026-10-13 | $0.00002199 | $0.00002199 | $0.00002198 | $0.00002199 | $6,304.39 |
| 2026-10-12 | $0.00002199 | $0.00002199 | $0.00002198 | $0.00002199 | $4,106.58 |