CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitball Price Chart

BTB/USD
$0.000022
0.00%

BTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-18 $0.0035693 $0.00357927 $0.00354073 $0.00354073 $166,743.30
2022-01-17 $0.00360303 $0.00433613 $0.00356223 $0.00356822 $170,274.45
2022-01-16 $0.0035 $0.00378445 $0.0035 $0.00360303 $173,778.63
2022-01-15 $0.0035 $0.0035 $0.0035 $0.0035 $27,006.73
2022-01-14 $0.0035 $0.0035 $0.0035 $0.0035 $25,820.44
2022-01-13 $0.0035 $0.0054 $0.0035 $0.0035 $26,675.35
2022-01-12 $0.0035 $0.0035 $0.0035 $0.0035 $25,516.04
2022-01-11 $0.0034733 $0.0054 $0.00347327 $0.0035 $136,255.74
2022-01-10 $0.005023 $0.00511999 $0.00346621 $0.0034733 $148,350.06
2022-01-09 $0.00433675 $0.005023 $0.00399493 $0.005023 $152,251.72
2022-01-07 $0.00334476 $0.00513916 $0.00313939 $0.004 $166,372.46
2022-01-06 $0.0054 $0.00602012 $0.00305 $0.00333308 $68,830.01
2022-01-05 $0.0054 $0.00696988 $0.00510081 $0.0054 $10,444.43
2022-01-04 $0.0054 $0.00695021 $0.0054 $0.0054 $12,307.71
2022-01-03 $0.0054 $0.00710616 $0.00523615 $0.0054 $13,685.75
2022-01-02 $0.00514879 $0.00713721 $0.00510857 $0.0054 $14,978.99
2022-01-01 $0.00507438 $0.00711311 $0.00507438 $0.00514794 $15,283.58
2021-12-31 $0.00514293 $0.00715987 $0.00505157 $0.0050747 $288,406.56
2021-12-30 $0.00519104 $0.0071706 $0.00513306 $0.00514289 $163,101.83
2021-12-29 $0.00528981 $0.00718582 $0.00517745 $0.00518729 $117,457.93
2021-12-28 $0.00536836 $0.00735738 $0.00521609 $0.00529132 $343,311.39
2021-12-27 $0.00549885 $0.00715642 $0.00536717 $0.00537115 $401,678.91
2021-12-26 $0.00556936 $0.00754976 $0.00549586 $0.00549809 $205,495.27
2021-12-25 $0.00573542 $0.0075841 $0.00309108 $0.00557613 $342,871.16
2021-12-24 $0.00587474 $0.00767332 $0.00573199 $0.00573424 $317,348.51
2021-12-23 $0.00564629 $0.00783446 $0.00555128 $0.00587223 $334,306.40
2021-12-22 $0.00592249 $0.00740057 $0.00564598 $0.00564598 $345,947.55
2021-12-21 $0.00610236 $0.00732572 $0.00592252 $0.00592291 $339,868.50
2021-12-20 $0.00635631 $0.00697359 $0.00609619 $0.00610283 $354,559.36
2021-12-19 $0.00651604 $0.00805046 $0.00635955 $0.00635955 $336,596.91