Bitball Treasure Price Chart - CurrencyBeacon

BTRS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-01-04	$131.99	$140.41	$98.23	$100.13	$662,676.77
2021-01-03	$120.51	$132.79	$80.95	$131.74	$402,850.20
2021-01-02	$129.18	$150.89	$89.03	$120.45	$651,233.70
2021-01-01	$128.96	$130.10	$128.25	$129.16	$262,421.40
2020-12-31	$83.29	$131.25	$82.38	$128.89	$294,002.52
2020-12-30	$65.82	$222.28	$64.44	$83.27	$316,565.04
2020-12-29	$72.83	$151.72	$52.27	$65.64	$150,643.76
2020-12-28	$83.68	$136.04	$67.05	$72.85	$149,969.20
2020-12-27	$87.06	$135.73	$69.18	$83.64	$169,511.29
2020-12-26	$141.10	$142.11	$85.11	$87.12	$174,741.09
2020-12-25	$81.37	$141.28	$21.19	$141.08	$242,319.83
2020-12-24	$61.81	$142.34	$58.39	$80.81	$159,974.77
2020-12-23	$123.32	$127.06	$52.25	$61.52	$117,046.16
2020-12-22	$130.28	$138.00	$107.64	$123.19	$220,094.47
2020-12-21	$132.33	$219.63	$125.36	$130.51	$170,067.69
2020-12-20	$139.24	$220.38	$67.95	$132.92	$173,203.61
2020-12-19	$103.00	$172.20	$103.00	$139.47	$213,531.28
2020-12-18	$158.06	$175.68	$103.00	$103.00	$172,101.52
2020-12-17	$126.42	$173.81	$126.42	$158.06	$209,500.28
2020-12-16	$103.84	$178.69	$100.49	$126.36	$0.00
2020-12-15	$108.80	$126.11	$103.84	$103.85	$168,708.33
2020-12-14	$112.20	$134.52	$108.27	$108.77	$172,591.60
2020-12-13	$114.80	$118.38	$112.17	$112.18	$186,227.23
2020-12-12	$124.88	$148.71	$114.13	$114.74	$186,563.35
2020-12-11	$137.53	$196.21	$124.84	$124.87	$180,351.61
2020-12-10	$92.48	$197.77	$47.47	$137.52	$163,477.54
2020-12-09	$104.57	$104.57	$92.44	$92.44	$167,847.57
2020-12-08	$139.15	$183.35	$102.40	$104.76	$172,434.00
2020-12-07	$139.78	$212.77	$100.75	$139.20	$189,832.72
2020-12-06	$110.36	$211.37	$110.36	$139.70	$164,246.14