BTRS Historical USD Price
Daily close · Sep 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01497946 | $0.01497946 | $0.01497946 | $0.01497946 | $10,311.03 |
| 2026-09-24 | $0.01497946 | $0.01497946 | $0.01497946 | $0.01497946 | $11,276.45 |
| 2026-09-23 | $0.01497946 | $0.01497946 | $0.01497946 | $0.01497946 | $13,301.74 |
| 2026-09-22 | $0.01497607 | $0.01497946 | $0.01497607 | $0.01497946 | $12,072.15 |
| 2026-09-21 | $0.01497756 | $0.01497768 | $0.01497325 | $0.01497607 | $20,050.90 |
| 2026-09-20 | $0.01497667 | $0.0149791 | $0.01497262 | $0.01497756 | $6,997.90 |
| 2026-09-19 | $0.01488881 | $0.01497667 | $0.01488881 | $0.01497667 | $6,570.85 |
| 2026-09-18 | $0.01488706 | $0.01488881 | $0.014881 | $0.01488881 | $15,033.98 |
| 2026-09-17 | $0.0148876 | $0.01488911 | $0.01488625 | $0.01488706 | $7,645.98 |
| 2026-09-16 | $0.01488685 | $0.0148876 | $0.01488104 | $0.0148876 | $9,943.35 |
| 2026-09-15 | $0.01488937 | $0.01488937 | $0.0148831 | $0.01488685 | $13,508.21 |
| 2026-09-14 | $0.01488937 | $0.01488937 | $0.01488937 | $0.01488937 | $10,196.41 |
| 2026-09-13 | $0.01488937 | $0.01488937 | $0.01488937 | $0.01488937 | $4,958.46 |
| 2026-09-12 | $0.014887 | $0.01488937 | $0.01488518 | $0.01488937 | $4,254.47 |
| 2026-09-11 | $0.01488725 | $0.01488725 | $0.01487765 | $0.014887 | $14,079.49 |
| 2026-09-10 | $0.01488895 | $0.01488895 | $0.01488065 | $0.01488725 | $9,495.14 |
| 2026-09-09 | $0.01488651 | $0.01488895 | $0.01488063 | $0.01488895 | $8,788.45 |
| 2026-09-08 | $0.01488814 | $0.01488814 | $0.01488225 | $0.01488651 | $9,839.84 |
| 2026-09-07 | $0.01488814 | $0.01488814 | $0.01488814 | $0.01488814 | $6,857.71 |
| 2026-09-06 | $0.01488767 | $0.01488814 | $0.01488604 | $0.01488814 | $5,613.56 |
| 2026-09-05 | $0.01488702 | $0.01488767 | $0.01488304 | $0.01488767 | $4,557.78 |
| 2026-09-04 | $0.01488715 | $0.01488715 | $0.01488355 | $0.01488702 | $11,242.34 |
| 2026-09-03 | $0.01488824 | $0.01488824 | $0.01488245 | $0.01488715 | $12,016.12 |
| 2026-09-02 | $0.01488824 | $0.01488824 | $0.01488824 | $0.01488824 | $7,582.08 |
| 2026-09-01 | $0.01488775 | $0.01488824 | $0.01488255 | $0.01488824 | $8,396.48 |
| 2026-08-31 | $0.01486783 | $0.01488846 | $0.01486783 | $0.01488775 | $8,946.80 |
| 2026-08-30 | $0.0146 | $0.01486955 | $0.0146 | $0.01486783 | $5,919.05 |
| 2026-08-29 | $0.01497734 | $0.01497734 | $0.0146 | $0.0146 | $3,773.94 |
| 2026-08-28 | $0.01497806 | $0.01497806 | $0.01497354 | $0.01497734 | $11,700.81 |
| 2026-08-27 | $0.01497806 | $0.01497806 | $0.01497806 | $0.01497806 | $10,244.20 |