BTBS Historical USD Price
Daily close · Aug 6, 2023 → Nov 16, 2025Daily price history
Oct 18, 2025 → Nov 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-16 | $0.07206112 | $0.07339271 | $0.07044164 | $0.07177414 | $1.35 |
| 2025-11-15 | $0.07084582 | $0.07305085 | $0.07084582 | $0.07207059 | $1.35 |
| 2025-11-14 | $0.07164493 | $0.07214854 | $0.06881707 | $0.07082619 | $1.33 |
| 2025-11-13 | $0.07367032 | $0.07500596 | $0.07014295 | $0.07170233 | $1.35 |
| 2025-11-12 | $0.07408447 | $0.0755791 | $0.07268312 | $0.07367451 | $1.38 |
| 2025-11-11 | $0.07668358 | $0.07776239 | $0.07400107 | $0.07405624 | $1.39 |
| 2025-11-10 | $0.07703833 | $0.07861646 | $0.07556328 | $0.07667157 | $1.44 |
| 2025-11-09 | $0.07655449 | $0.077789 | $0.07557425 | $0.07704376 | $1.45 |
| 2025-11-08 | $0.07662069 | $0.07779931 | $0.07581569 | $0.07654632 | $1.44 |
| 2025-11-07 | $0.07346423 | $0.07689805 | $0.07166965 | $0.07662196 | $1.44 |
| 2025-11-06 | $0.07407284 | $0.07457829 | $0.07172951 | $0.07339427 | $1.38 |
| 2025-11-05 | $0.07281349 | $0.07476512 | $0.07030108 | $0.07421106 | $1.39 |
| 2025-11-04 | $0.07718126 | $0.07787866 | $0.06934944 | $0.07292578 | $1.37 |
| 2025-11-03 | $0.0837507 | $0.0840034 | $0.07596755 | $0.07715791 | $1.45 |
| 2025-11-02 | $0.08388787 | $0.08388787 | $0.08231339 | $0.08380439 | $1.57 |
| 2025-11-01 | $0.08395452 | $0.08425275 | $0.08340532 | $0.08392992 | $1.92 |
| 2025-10-31 | $0.08404805 | $0.08492933 | $0.08270863 | $0.08400594 | $9.47 |
| 2025-10-30 | $0.08366306 | $0.08461302 | $0.08153996 | $0.0840185 | $19.58 |
| 2025-10-29 | $0.08341584 | $0.08470878 | $0.08267324 | $0.08359468 | $5.95 |
| 2025-10-28 | $0.08298237 | $0.08458344 | $0.08037937 | $0.08345468 | $13.40 |
| 2025-10-27 | $0.08412082 | $0.08620208 | $0.08192842 | $0.08301061 | $16.46 |
| 2025-10-26 | $0.08405989 | $0.08535203 | $0.08373705 | $0.08399066 | $5.49 |
| 2025-10-25 | $0.08364284 | $0.0843952 | $0.0831373 | $0.0840753 | $1.21 |
| 2025-10-24 | $0.08440341 | $0.08508388 | $0.08204672 | $0.08365983 | $11.17 |
| 2025-10-23 | $0.08435969 | $0.08741719 | $0.08200459 | $0.08437611 | $41.17 |
| 2025-10-22 | $0.08125968 | $0.08496952 | $0.08112572 | $0.0843459 | $11.06 |
| 2025-10-21 | $0.08383899 | $0.08556389 | $0.0810227 | $0.0812382 | $12.90 |
| 2025-10-20 | $0.08307313 | $0.08566369 | $0.0818865 | $0.08386083 | $22.46 |
| 2025-10-19 | $0.08337245 | $0.08548663 | $0.08206725 | $0.08314056 | $11.23 |
| 2025-10-18 | $0.08327228 | $0.08706639 | $0.08216251 | $0.08337971 | $19.60 |