BBK Historical USD Price
Daily close · Nov 19, 2024 → Nov 19, 2025Daily price history
Oct 21, 2025 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.00092648 | $0.00092792 | $0.00088654 | $0.00091481 | $0.00 |
| 2025-11-18 | $0.00092163 | $0.00093703 | $0.00089506 | $0.00092665 | $0.00 |
| 2025-11-17 | $0.00094273 | $0.00095955 | $0.0009147 | $0.0009213 | $0.00 |
| 2025-11-16 | $0.00095588 | $0.000966 | $0.0009307 | $0.00094411 | $0.00 |
| 2025-11-15 | $0.00094697 | $0.00096682 | $0.00094697 | $0.00095571 | $0.00 |
| 2025-11-14 | $0.00099705 | $0.00099802 | $0.0009428 | $0.00094559 | $0.00 |
| 2025-11-13 | $0.00101646 | $0.00103898 | $0.00098145 | $0.00099808 | $0.00 |
| 2025-11-12 | $0.0010308 | $0.00105225 | $0.00101017 | $0.00101587 | $0.00 |
| 2025-11-11 | $0.00105988 | $0.00107151 | $0.00102525 | $0.00103015 | $0.00 |
| 2025-11-10 | $0.00104738 | $0.00106536 | $0.00104405 | $0.00105983 | $0.00 |
| 2025-11-09 | $0.00102312 | $0.00105105 | $0.00101509 | $0.00104742 | $0.00 |
| 2025-11-08 | $0.00103358 | $0.00103384 | $0.00101534 | $0.00102312 | $0.00 |
| 2025-11-07 | $0.00101335 | $0.00103961 | $0.0009944 | $0.00103426 | $0.00 |
| 2025-11-06 | $0.00103704 | $0.00103966 | $0.00100647 | $0.00101337 | $0.00 |
| 2025-11-05 | $0.00103779 | $0.00104463 | $0.00101282 | $0.00103817 | $0.00 |
| 2025-11-04 | $0.001071 | $0.00107543 | $0.00102247 | $0.00103853 | $0.00 |
| 2025-11-03 | $0.00110525 | $0.00110675 | $0.00106462 | $0.00107145 | $0.00 |
| 2025-11-02 | $0.00110071 | $0.00111141 | $0.00109657 | $0.00110551 | $0.00 |
| 2025-11-01 | $0.00109592 | $0.00110447 | $0.00109471 | $0.00110056 | $0.00 |
| 2025-10-31 | $0.0010819 | $0.00110835 | $0.0010819 | $0.00109612 | $0.00 |
| 2025-10-30 | $0.00110068 | $0.0011136 | $0.00106556 | $0.00108146 | $0.00 |
| 2025-10-29 | $0.00112892 | $0.00113505 | $0.00110066 | $0.0011008 | $0.00 |
| 2025-10-28 | $0.00114125 | $0.00115888 | $0.00112565 | $0.00112963 | $0.00 |
| 2025-10-27 | $0.00114589 | $0.00116051 | $0.0011398 | $0.00114154 | $0.00 |
| 2025-10-26 | $0.00111622 | $0.00114771 | $0.00111269 | $0.00114479 | $0.00 |
| 2025-10-25 | $0.00111005 | $0.00111884 | $0.00110733 | $0.00111624 | $0.00 |
| 2025-10-24 | $0.00110076 | $0.00111501 | $0.00109916 | $0.0011097 | $0.00 |
| 2025-10-23 | $0.00107582 | $0.00111153 | $0.00107564 | $0.00110019 | $0.00 |
| 2025-10-22 | $0.00108379 | $0.00108891 | $0.0010685 | $0.00107622 | $0.00 |
| 2025-10-21 | $0.00110536 | $0.00113709 | $0.00107547 | $0.00108485 | $0.00 |