CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitblocks Price Chart

BBK/USD
$0.000915
0.00%

BBK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-08 $0.00534774 $0.00903093 $0.00533712 $0.00902366 $29,206.69
2021-04-07 $0.00552255 $0.00556856 $0.00486999 $0.00535733 $10,486.37
2021-04-06 $0.00618812 $0.00729856 $0.00498061 $0.0055266 $18,713.58
2021-04-05 $0.00554571 $0.00669813 $0.00494936 $0.00615079 $9,298.27
2021-04-04 $0.00513275 $0.006094 $0.00490191 $0.005536 $5,478.27
2021-04-03 $0.00504729 $0.00564786 $0.0044868 $0.00515086 $4,146.70
2021-04-02 $0.00528348 $0.00597346 $0.00445377 $0.00504726 $4,791.54
2021-04-01 $0.0047079 $0.00588925 $0.00466563 $0.00587606 $8,680.46
2021-03-31 $0.00528656 $0.0064487 $0.00468215 $0.00469424 $20,996.54
2021-03-30 $0.00518187 $0.00592927 $0.00469426 $0.00528303 $21,729.90
2021-03-29 $0.00390475 $0.00519579 $0.00343316 $0.00518798 $8,006.51
2021-03-28 $0.00447138 $0.00450953 $0.00360793 $0.0039041 $8,973.49
2021-03-27 $0.00275916 $0.00451108 $0.00270363 $0.00447058 $14,161.29
2021-03-26 $0.00308396 $0.00329732 $0.00260295 $0.00329732 $996.47
2021-03-25 $0.00262417 $0.00318665 $0.00254446 $0.003087 $2,613.04
2021-03-24 $0.00272056 $0.00341241 $0.00224146 $0.00289879 $1,821.73
2021-03-23 $0.00270881 $0.00334265 $0.00219449 $0.00272701 $537.45
2021-03-22 $0.0028655 $0.0034539 $0.00218087 $0.00271612 $1,993.44
2021-03-21 $0.00290147 $0.00351084 $0.00279685 $0.00287036 $1,335.58
2021-03-20 $0.00290102 $0.00351277 $0.00290102 $0.00290655 $854.07
2021-03-19 $0.00288005 $0.00354821 $0.00282504 $0.00290478 $2,835.94
2021-03-18 $0.00236241 $0.00355659 $0.00229926 $0.00288591 $6,070.96
2021-03-17 $0.00227894 $0.00294234 $0.00217613 $0.00235037 $1,893.02
2021-03-16 $0.00222381 $0.00283484 $0.00214002 $0.00226527 $1,008.51
2021-03-15 $0.00237117 $0.00300399 $0.00221927 $0.00223295 $1,441.76
2021-03-14 $0.00244473 $0.00306717 $0.00178591 $0.00238519 $775.47
2021-03-13 $0.00228531 $0.0024667 $0.00170027 $0.00245115 $1,590.06
2021-03-12 $0.00231491 $0.00287979 $0.00170765 $0.00229246 $1,296.76
2021-03-11 $0.00279511 $0.0029018 $0.00218473 $0.00231086 $5,336.32
2021-03-10 $0.00219644 $0.00286335 $0.00213764 $0.0027998 $753.80