BBT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00354398 | $0.00354451 | $0.00330372 | $0.00332361 | $0.00 |
| 2026-11-09 | $0.00341783 | $0.00357136 | $0.00339273 | $0.00354356 | $0.00 |
| 2026-11-08 | $0.00356311 | $0.00357117 | $0.00338383 | $0.00341731 | $0.00 |
| 2026-11-07 | $0.00356328 | $0.00357198 | $0.00355788 | $0.00356385 | $0.00 |
| 2026-11-06 | $0.00356914 | $0.00357556 | $0.00354571 | $0.00356499 | $0.00 |
| 2026-11-05 | $0.00367432 | $0.00367793 | $0.00349229 | $0.00356671 | $0.00 |
| 2026-11-04 | $0.00360301 | $0.00368345 | $0.00349148 | $0.00367429 | $0.00 |
| 2026-11-03 | $0.00358625 | $0.0036152 | $0.00345057 | $0.00360458 | $0.00 |
| 2026-11-02 | $0.00345385 | $0.00362439 | $0.00344315 | $0.00358641 | $0.00 |
| 2026-11-01 | $0.00345753 | $0.00361644 | $0.0034422 | $0.00345278 | $0.00 |
| 2026-10-31 | $0.00344716 | $0.00360619 | $0.00344359 | $0.00345011 | $0.00 |
| 2026-10-30 | $0.00345576 | $0.00361297 | $0.00343217 | $0.00344663 | $0.00 |
| 2026-10-29 | $0.00352389 | $0.00369377 | $0.00345705 | $0.00345705 | $0.00 |
| 2026-10-28 | $0.00368245 | $0.00370158 | $0.00352389 | $0.00352389 | $0.00 |
| 2026-10-27 | $0.00366503 | $0.00369043 | $0.00365074 | $0.00368355 | $0.00 |
| 2026-10-26 | $0.00366575 | $0.00367986 | $0.00364905 | $0.00366478 | $0.00 |
| 2026-10-25 | $0.0035394 | $0.00368193 | $0.00351734 | $0.00366586 | $0.00 |
| 2026-10-24 | $0.00360259 | $0.00366613 | $0.00349578 | $0.00353965 | $0.00 |
| 2026-10-23 | $0.00364697 | $0.00366804 | $0.00359051 | $0.00360184 | $0.00 |
| 2026-10-22 | $0.00363164 | $0.00368607 | $0.00359091 | $0.00364888 | $0.00 |
| 2026-10-21 | $0.00357544 | $0.00367126 | $0.00357533 | $0.00363099 | $0.00 |
| 2026-10-20 | $0.0030568 | $0.00357902 | $0.00304755 | $0.00357902 | $0.00 |
| 2026-10-19 | $0.00352288 | $0.00355976 | $0.0030567 | $0.00305679 | $0.00 |
| 2026-10-18 | $0.00353702 | $0.0036888 | $0.00348193 | $0.0035218 | $0.00 |
| 2026-10-17 | $0.00357131 | $0.00357218 | $0.00351856 | $0.00353703 | $0.00 |
| 2026-10-16 | $0.00360166 | $0.00362766 | $0.00355287 | $0.00357241 | $0.00 |
| 2026-10-15 | $0.00358221 | $0.00361091 | $0.00350698 | $0.003602 | $0.00 |
| 2026-10-14 | $0.00366415 | $0.003669 | $0.00357456 | $0.00357677 | $0.00 |
| 2026-10-13 | $0.00350089 | $0.00367937 | $0.00343795 | $0.00364932 | $0.00 |
| 2026-10-12 | $0.00373658 | $0.00375515 | $0.00349586 | $0.00349675 | $0.00 |