CurrencyBeacon logo}}

Crypto Rate Dashboard

BitBoost Price Chart

BBT/USD
$0.003822
0.43%

BBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00344431 $0.00350162 $0.00337339 $0.00342126 $5,467.60
2021-06-14 $0.00333029 $0.00347253 $0.00330608 $0.00343724 $6,377.61
2021-06-13 $0.00304126 $0.00333639 $0.00298933 $0.00332506 $5,332.09
2021-06-12 $0.0031829 $0.00318596 $0.00297932 $0.00303877 $7,907.64
2021-06-11 $0.00312796 $0.00320232 $0.00308455 $0.00317841 $6,611.17
2021-06-10 $0.0056456 $0.00565695 $0.00306924 $0.00314293 $5,496.32
2021-06-09 $0.00481514 $0.00585144 $0.00467654 $0.00563872 $4,259.34
2021-06-08 $0.00768155 $0.00774394 $0.00342394 $0.0048123 $6,132.55
2021-06-07 $0.00748911 $0.00836134 $0.00744855 $0.00765029 $9,559.70
2021-06-06 $0.00675422 $0.00755693 $0.00641512 $0.00748162 $7,011.42
2021-06-05 $0.00465371 $0.00689792 $0.00464852 $0.00674512 $5,813.39
2021-06-04 $0.00484017 $0.00484017 $0.00424816 $0.00466558 $4,548.30
2021-06-03 $0.00463704 $0.00484304 $0.00367192 $0.00483471 $2,909.24
2021-06-02 $0.00348927 $0.00466616 $0.0034216 $0.00464491 $4,391.71
2021-06-01 $0.00885119 $0.00897295 $0.00240026 $0.00348149 $1,406.39
2021-05-31 $0.00844606 $0.00888685 $0.00813721 $0.00886014 $3,604.69
2021-05-30 $0.01509422 $0.01674311 $0.00304599 $0.00846369 $2,519.11
2021-05-29 $0.01448148 $0.01525064 $0.00320489 $0.01510155 $10,224.13
2021-05-28 $0.00291246 $0.01492424 $0.00254133 $0.01444304 $29,390.14
2021-05-27 $0.00298876 $0.00306958 $0.00283176 $0.00292089 $8,260.73
2021-05-26 $0.00292509 $0.00329165 $0.00288325 $0.00299299 $6,797.80
2021-05-25 $0.00278683 $0.00297994 $0.00273305 $0.00291541 $5,656.72
2021-05-24 $0.00265892 $0.00293831 $0.00263191 $0.00277853 $5,200.54
2021-05-23 $0.00282897 $0.00290232 $0.00238661 $0.00265767 $5,477.95
2021-05-22 $0.00284403 $0.00294303 $0.00269316 $0.00285053 $5,143.55
2021-05-21 $0.00309593 $0.00319112 $0.00259062 $0.00282505 $5,296.22
2021-05-20 $0.00282348 $0.00321428 $0.00268393 $0.00307907 $5,771.73
2021-05-19 $0.00325068 $0.00351268 $0.00236983 $0.00282505 $6,972.30
2021-05-18 $0.00330816 $0.00395775 $0.00322023 $0.00326449 $8,021.45
2021-05-17 $0.00333925 $0.00347284 $0.00311311 $0.00330368 $10,252.76