CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitbull Price Chart

BITBULL/USD
$0.000999
0.00%

BITBULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.001874 $0.001999 $0.001829 $0.001831 $249.55
2024-06-20 $0.001945 $0.001945 $0.001874 $0.001874 $23.04
2024-06-19 $0.00184 $0.001945 $0.00184 $0.001945 $108.39
2024-06-18 $0.001883 $0.001945 $0.001828 $0.00184 $257.61
2024-06-17 $0.001952 $0.001952 $0.001828 $0.001883 $119.14
2024-06-16 $0.001952 $0.001952 $0.001952 $0.001952 $12.26
2024-06-15 $0.001897 $0.001968 $0.001894 $0.001952 $117.96
2024-06-14 $0.001893 $0.001897 $0.001893 $0.001897 $51.83
2024-06-13 $0.001814 $0.002105 $0.001814 $0.001893 $125.65
2024-06-12 $0.002104 $0.002104 $0.001814 $0.001814 $119.89
2024-06-11 $0.002079 $0.002104 $0.001801 $0.002104 $847.14
2024-06-10 $0.001972 $0.002112 $0.001972 $0.002079 $132.55
2024-06-09 $0.001942 $0.00217 $0.001942 $0.001972 $213.09
2024-06-08 $0.002211 $0.002211 $0.001801 $0.001942 $232.60
2024-06-07 $0.0022 $0.002299 $0.002156 $0.002211 $278.80
2024-06-06 $0.002172 $0.002337 $0.002172 $0.0022 $213.34
2024-06-05 $0.002185 $0.002337 $0.00216 $0.002172 $203.04
2024-06-04 $0.002337 $0.002337 $0.001928 $0.002185 $228.91
2024-06-03 $0.002333 $0.002344 $0.001801 $0.002337 $560.70
2024-06-02 $0.002395 $0.002435 $0.002109 $0.002333 $2,379.88
2024-06-01 $0.002629 $0.002629 $0.002395 $0.002395 $1,458.03
2024-05-31 $0.002456 $0.002789 $0.002456 $0.002789 $2,297.42
2024-05-30 $0.002481 $0.002601 $0.002456 $0.002456 $220.87
2024-05-29 $0.002395 $0.002788 $0.002395 $0.002481 $687.54
2024-05-28 $0.0027815 $0.0027815 $0.002151 $0.002395 $1,085.29
2024-05-27 $0.002763 $0.0028865 $0.00275 $0.0027815 $2,845.64
2024-05-26 $0.002818 $0.003086 $0.0027325 $0.002763 $5,891.51
2024-05-25 $0.0030825 $0.003775 $0.002304 $0.002818 $4,366.94
2024-05-24 $0.00375 $0.0044 $0.0023715 $0.0030825 $10,546.61
2024-05-23 $0.0033515 $0.00464 $0.003 $0.00375 $3,023.79