BITBULL Historical USD Price
Daily close · Jul 12, 2024 → Jul 11, 2025Daily price history
Jun 12, 2025 → Jul 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $14.78 |
| 2025-07-10 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $14.78 |
| 2025-07-09 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $14.78 |
| 2025-07-08 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $14.78 |
| 2025-07-07 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $14.78 |
| 2025-07-06 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $14.78 |
| 2025-07-05 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $14.78 |
| 2025-07-04 | $0.000984 | $0.000999 | $0.000984 | $0.000999 | $14.78 |
| 2025-07-03 | $0.001042 | $0.001042 | $0.000983 | $0.000984 | $8.66 |
| 2025-07-02 | $0.001011 | $0.001047 | $0.00098 | $0.001042 | $90.43 |
| 2025-07-01 | $0.000984 | $0.001024 | $0.000981 | $0.001011 | $85.46 |
| 2025-06-30 | $0.001097 | $0.001098 | $0.00098 | $0.000984 | $103.20 |
| 2025-06-29 | $0.001093 | $0.001097 | $0.001008 | $0.001097 | $46.09 |
| 2025-06-28 | $0.00097 | $0.001093 | $0.00097 | $0.001093 | $127.10 |
| 2025-06-27 | $0.001 | $0.001076 | $0.00097 | $0.00097 | $2,888.69 |
| 2025-06-26 | $0.00101 | $0.001018 | $0.001 | $0.001 | $17.81 |
| 2025-06-25 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | $0.00 |
| 2025-06-24 | $0.001001 | $0.001099 | $0.001001 | $0.00101 | $277.06 |
| 2025-06-23 | $0.00106 | $0.0011 | $0.001001 | $0.001001 | $18.55 |
| 2025-06-22 | $0.001033 | $0.00106 | $0.000996 | $0.00106 | $56.01 |
| 2025-06-21 | $0.001068 | $0.0011 | $0.001033 | $0.001033 | $51.44 |
| 2025-06-20 | $0.001171 | $0.001244 | $0.001006 | $0.001068 | $861.92 |
| 2025-06-19 | $0.001499 | $0.0016 | $0.0011 | $0.001171 | $873.67 |
| 2025-06-18 | $0.001426 | $0.002004 | $0.001329 | $0.001499 | $269.82 |
| 2025-06-17 | $0.001389 | $0.001932 | $0.001389 | $0.001426 | $314.33 |
| 2025-06-16 | $0.001321 | $0.001389 | $0.001321 | $0.001389 | $30.53 |
| 2025-06-15 | $0.001207 | $0.001326 | $0.001207 | $0.001321 | $19.83 |
| 2025-06-14 | $0.00115 | $0.001373 | $0.00111 | $0.001207 | $2,483.63 |
| 2025-06-13 | $0.002005 | $0.002005 | $0.001101 | $0.00115 | $1,480.16 |
| 2025-06-12 | $0.00148 | $0.0026 | $0.00148 | $0.002005 | $2,211.75 |