Crypto Rate Dashboard
BitCanna Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-30 |
$0.01093665 |
$0.01114958 |
$0.01077392 |
$0.01080744 |
$979.41 |
| 2024-03-29 |
$0.01171597 |
$0.01172414 |
$0.01091844 |
$0.01094666 |
$4,447.86 |
| 2024-03-28 |
$0.01255039 |
$0.01273302 |
$0.01169326 |
$0.01173129 |
$5,512.45 |
| 2024-03-27 |
$0.01287974 |
$0.01334725 |
$0.01190176 |
$0.01255322 |
$10,326.81 |
| 2024-03-26 |
$0.01250796 |
$0.01295503 |
$0.0123224 |
$0.01289678 |
$3,961.96 |
| 2024-03-25 |
$0.01220122 |
$0.01275058 |
$0.01211354 |
$0.01250247 |
$2,384.63 |
| 2024-03-24 |
$0.01235331 |
$0.01249618 |
$0.01199777 |
$0.01220328 |
$3,317.62 |
| 2024-03-23 |
$0.01251263 |
$0.01271769 |
$0.01236464 |
$0.01236464 |
$542.01 |
| 2024-03-22 |
$0.01256593 |
$0.01294657 |
$0.01223226 |
$0.01248903 |
$1,725.61 |
| 2024-03-21 |
$0.01312237 |
$0.01332088 |
$0.01234763 |
$0.01256708 |
$1,000.33 |
| 2024-03-20 |
$0.01213386 |
$0.01318756 |
$0.01192321 |
$0.01313465 |
$1,067.97 |
| 2024-03-19 |
$0.01337123 |
$0.0134751 |
$0.01193497 |
$0.01210177 |
$1,567.31 |
| 2024-03-18 |
$0.01471978 |
$0.01471978 |
$0.01334164 |
$0.01338058 |
$2,265.19 |
| 2024-03-17 |
$0.01443478 |
$0.01486463 |
$0.01373548 |
$0.01472958 |
$531.87 |
| 2024-03-16 |
$0.01601046 |
$0.01612428 |
$0.01417971 |
$0.01441853 |
$1,980.17 |
| 2024-03-15 |
$0.01717091 |
$0.01729797 |
$0.01538884 |
$0.01599458 |
$2,845.20 |
| 2024-03-14 |
$0.01735782 |
$0.01768438 |
$0.01672043 |
$0.01716095 |
$2,792.46 |
| 2024-03-13 |
$0.01613341 |
$0.01734484 |
$0.01610622 |
$0.01734484 |
$2,080.20 |
| 2024-03-12 |
$0.01685507 |
$0.01703861 |
$0.01572896 |
$0.0161394 |
$2,798.51 |
| 2024-03-11 |
$0.01528176 |
$0.01689614 |
$0.01501566 |
$0.01683221 |
$5,224.83 |
| 2024-03-10 |
$0.01480886 |
$0.01527038 |
$0.01447126 |
$0.01527038 |
$3,537.32 |
| 2024-03-09 |
$0.01471829 |
$0.01520379 |
$0.01462531 |
$0.01480213 |
$811.43 |
| 2024-03-08 |
$0.01577083 |
$0.01582115 |
$0.01403252 |
$0.01472256 |
$6,599.33 |
| 2024-03-07 |
$0.01774681 |
$0.0182143 |
$0.01559031 |
$0.01576281 |
$7,735.94 |
| 2024-03-06 |
$0.01515464 |
$0.01774052 |
$0.01476319 |
$0.01774052 |
$1,887.17 |
| 2024-03-05 |
$0.01574365 |
$0.01597929 |
$0.01446771 |
$0.01515624 |
$1,634.34 |
| 2024-03-04 |
$0.01514316 |
$0.01582573 |
$0.01493712 |
$0.0157443 |
$11,013.06 |
| 2024-03-03 |
$0.01517441 |
$0.01527277 |
$0.0148086 |
$0.01513768 |
$1,962.04 |
| 2024-03-02 |
$0.01480359 |
$0.0151965 |
$0.0147922 |
$0.01516665 |
$2,468.78 |
| 2024-03-01 |
$0.01368183 |
$0.01481373 |
$0.01366822 |
$0.01479799 |
$7,296.34 |
Share this link via
Or copy link
