BCNA Historical USD Price
Daily close · Jul 14, 2024 → Aug 5, 2025Daily price history
Jun 14, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00036267 | $0.00038657 | $0.00034977 | $0.00035274 | $3.23 |
| 2025-08-04 | $0.00033924 | $0.00036299 | $0.00033903 | $0.00036249 | $3.32 |
| 2025-08-03 | $0.00032401 | $0.0003412 | $0.00032135 | $0.00033929 | $3.11 |
| 2025-08-02 | $0.00032658 | $0.00033192 | $0.00031709 | $0.00032405 | $2.97 |
| 2025-08-01 | $0.00033759 | $0.00033846 | $0.00032373 | $0.00032657 | $2.99 |
| 2025-07-31 | $0.00035049 | $0.00035919 | $0.00033741 | $0.00033789 | $3.09 |
| 2025-07-30 | $0.00036147 | $0.00036189 | $0.00034235 | $0.00035022 | $3.21 |
| 2025-07-29 | $0.00036733 | $0.00037686 | $0.00035498 | $0.00036144 | $3.31 |
| 2025-07-28 | $0.00039298 | $0.00039843 | $0.00036605 | $0.00036693 | $3.36 |
| 2025-07-27 | $0.00037986 | $0.00039435 | $0.00037841 | $0.00039321 | $3.60 |
| 2025-07-26 | $0.00037787 | $0.00038367 | $0.00037674 | $0.0003798 | $3.48 |
| 2025-07-25 | $0.00037151 | $0.00037897 | $0.00036101 | $0.00037766 | $3.46 |
| 2025-07-24 | $0.00037182 | $0.00037802 | $0.00035162 | $0.00037131 | $3.40 |
| 2025-07-23 | $0.00040889 | $0.00040993 | $0.0003672 | $0.00037119 | $3.40 |
| 2025-07-22 | $0.00041929 | $0.00042124 | $0.00039407 | $0.00040835 | $3.94 |
| 2025-07-21 | $0.00041781 | $0.00042888 | $0.00041055 | $0.00041865 | $9.77 |
| 2025-07-20 | $0.00040048 | $0.00042262 | $0.00039789 | $0.00041682 | $17.34 |
| 2025-07-19 | $0.00039626 | $0.00040621 | $0.000367 | $0.00040043 | $31.12 |
| 2025-07-18 | $0.00039144 | $0.00042085 | $0.00038749 | $0.00039666 | $7.20 |
| 2025-07-17 | $0.00038946 | $0.00039585 | $0.00037868 | $0.00039175 | $5.40 |
| 2025-07-16 | $0.00038699 | $0.00039981 | $0.00038146 | $0.00038908 | $8.01 |
| 2025-07-15 | $0.00036535 | $0.00038711 | $0.00035261 | $0.00038672 | $17.68 |
| 2025-07-14 | $0.00037812 | $0.00039261 | $0.00036211 | $0.00036504 | $5.24 |
| 2025-07-13 | $0.00044367 | $0.00045358 | $0.00037238 | $0.00037808 | $117.04 |
| 2025-07-12 | $0.00044601 | $0.00046655 | $0.00043438 | $0.00044371 | $12.50 |
| 2025-07-11 | $0.00045493 | $0.00046986 | $0.00043931 | $0.00044554 | $21.45 |
| 2025-06-17 | $0.00026643 | $0.00027049 | $0.00025543 | $0.00025883 | $64.72 |
| 2025-06-16 | $0.00026626 | $0.00027561 | $0.00026304 | $0.00026731 | $66.84 |
| 2025-06-15 | $0.00026509 | $0.00026821 | $0.00026201 | $0.000266 | $66.52 |
| 2025-06-14 | $0.00026871 | $0.00026936 | $0.00026105 | $0.00026545 | $66.38 |