CurrencyBeacon logo}}

Crypto Rate Dashboard

BitCash Price Chart

BITC/USD
$0.001142
0.00%

BITC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-02 $0.01240446 $0.01638944 $0.00965382 $0.01638158 $29,913.40
2020-06-01 $0.01403683 $0.01620774 $0.00964008 $0.01261513 $53,520.81
2020-05-31 $0.01527382 $0.01572476 $0.01135714 $0.01374005 $53,555.83
2020-05-30 $0.0163313 $0.01660933 $0.00896681 $0.01522853 $58,950.29
2020-05-29 $0.01865147 $0.02061574 $0.0156689 $0.01605203 $55,161.13
2020-05-28 $0.01603604 $0.01971472 $0.01473118 $0.01866337 $145,801.03
2020-05-27 $0.01483986 $0.01774144 $0.01444286 $0.0160947 $49,887.70
2020-05-26 $0.01538861 $0.0180851 $0.01290407 $0.01488766 $51,980.49
2020-05-25 $0.04741366 $0.05265258 $0.01295555 $0.01579184 $30,067.91
2020-05-24 $0.00986098 $0.05112018 $0.00882907 $0.04981947 $327,929.06
2020-05-23 $0.00825502 $0.01153734 $0.00766863 $0.0097251 $31,814.12
2020-05-22 $0.0075117 $0.01116634 $0.00656611 $0.00815545 $23,327.30
2020-05-21 $0.00766267 $0.00812832 $0.00327146 $0.00756784 $39,171.52
2020-05-20 $0.00916694 $0.00936012 $0.00777247 $0.00781717 $35,284.20
2020-05-19 $0.00612131 $0.00967679 $0.00604569 $0.00877796 $10,986.50
2020-05-18 $0.0101497 $0.0106778 $0.00558876 $0.00612018 $8,076.42
2020-05-17 $0.00993469 $0.01061794 $0.00974828 $0.01043253 $12,811.48
2020-05-16 $0.01109288 $0.01114048 $0.00959005 $0.01012964 $12,518.76
2020-05-15 $0.01183535 $0.01280447 $0.0107229 $0.0111552 $13,575.96
2020-05-14 $0.00986753 $0.01289181 $0.00959268 $0.01270472 $15,727.86
2020-05-13 $0.01065434 $0.01159584 $0.00954533 $0.01087778 $13,799.58
2020-05-12 $0.00995174 $0.01099257 $0.00921942 $0.01055257 $13,942.46
2020-05-11 $0.01128037 $0.01163479 $0.00922056 $0.00928997 $11,076.05
2020-05-10 $0.01201197 $0.01206017 $0.0102931 $0.01120226 $7,576.55
2020-05-08 $0.01382271 $0.0141373 $0.01346144 $0.01366111 $15,106.71
2020-05-07 $0.01272312 $0.01399652 $0.01263968 $0.01371589 $16,983.09
2020-05-06 $0.01287944 $0.01302681 $0.01259495 $0.01269984 $12,777.23
2020-05-05 $0.01367481 $0.01489103 $0.01261266 $0.01285639 $13,760.76
2020-05-04 $0.01661756 $0.01668178 $0.01317435 $0.01340884 $16,311.28
2020-05-02 $0.01525414 $0.01762367 $0.0133071 $0.01569622 $19,707.18