CurrencyBeacon logo}}

Crypto Rate Dashboard

bitCastle Price Chart

CASTLE/USD
$0.000668
0.00%

CASTLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00033772 $0.00034828 $0.00033772 $0.00034187 $2,614.77
2023-08-05 $0.00034815 $0.00035216 $0.00033647 $0.00033777 $3,269.57
2023-08-04 $0.0003403 $0.00035189 $0.00033847 $0.00034705 $4,742.19
2023-08-03 $0.00034629 $0.00035192 $0.00033757 $0.00033924 $5,811.20
2023-08-02 $0.00034899 $0.0003524 $0.0003358 $0.00034623 $10,520.24
2023-08-01 $0.00035298 $0.00035779 $0.00034622 $0.00034969 $8,170.77
2023-07-31 $0.00034288 $0.00035318 $0.000342 $0.00035317 $5,271.25
2023-07-30 $0.00032893 $0.0003464 $0.00032888 $0.00034275 $2,837.45
2023-07-29 $0.00035481 $0.00035563 $0.0003279 $0.00032889 $2,408.46
2023-07-28 $0.00037257 $0.00037257 $0.00035415 $0.00035481 $5,536.44
2023-07-27 $0.00035155 $0.00037279 $0.00034861 $0.00037269 $7,030.27
2023-07-26 $0.0003706 $0.00037069 $0.00035308 $0.00035369 $6,034.56
2023-07-25 $0.0003618 $0.00037229 $0.00035537 $0.0003707 $1,618.36
2023-07-24 $0.00036969 $0.00036969 $0.00035663 $0.00036203 $2,904.41
2023-07-23 $0.00037321 $0.00037802 $0.00032554 $0.00036978 $2,896.19
2023-07-22 $0.00037237 $0.00037865 $0.00037018 $0.00037342 $1,103.11
2023-07-21 $0.00033701 $0.00037247 $0.0003304 $0.00037242 $1,816.93
2023-07-20 $0.00032664 $0.00033742 $0.00032642 $0.00033704 $2,403.53
2023-07-19 $0.00030679 $0.00032803 $0.00030096 $0.00032674 $1,593.38
2023-07-18 $0.00032243 $0.00032243 $0.00030588 $0.00030694 $1,740.33
2023-07-17 $0.00031448 $0.00032301 $0.00030816 $0.00032243 $2,404.32
2023-07-16 $0.00030603 $0.00031457 $0.00030371 $0.00031457 $1,332.20
2023-07-15 $0.00031527 $0.00031747 $0.00030405 $0.00030516 $1,347.65
2023-07-14 $0.00032393 $0.00032462 $0.00031102 $0.0003163 $3,015.38
2023-07-13 $0.00034975 $0.00035047 $0.00031933 $0.00032393 $2,642.29
2023-07-12 $0.00033498 $0.0003569 $0.00033145 $0.00034972 $2,400.92
2023-07-11 $0.00032894 $0.00033546 $0.00032406 $0.00033477 $2,594.00
2023-07-10 $0.00034489 $0.00034852 $0.00032877 $0.00032894 $1,782.76
2023-07-09 $0.00033166 $0.00035207 $0.00033058 $0.00034499 $2,082.13
2023-07-08 $0.00031986 $0.00033445 $0.00031762 $0.00033171 $745.42