BEDU Historical USD Price
Daily close · May 15, 2024 → May 15, 2025Daily price history
Apr 15, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00000512 | $0.00000513 | $0.00000511 | $0.00000513 | $4,599.52 |
| 2025-05-14 | $0.00000511 | $0.00000512 | $0.00000511 | $0.00000512 | $4,589.99 |
| 2025-05-13 | $0.00000511 | $0.00000511 | $0.00000511 | $0.00000511 | $4,586.70 |
| 2025-05-12 | $0.00000512 | $0.00000512 | $0.00000511 | $0.00000511 | $4,587.91 |
| 2025-05-11 | $0.00000511 | $0.00000512 | $0.00000511 | $0.00000512 | $4,592.76 |
| 2025-05-10 | $0.00000512 | $0.00000512 | $0.00000511 | $0.00000511 | $4,587.92 |
| 2025-05-09 | $0.00000513 | $0.00000513 | $0.00000512 | $0.00000512 | $4,590.68 |
| 2025-05-08 | $0.00000491 | $0.0000058 | $0.00000488 | $0.00000513 | $4,604.33 |
| 2025-05-07 | $0.0000046 | $0.00000499 | $0.00000457 | $0.00000497 | $4,533.62 |
| 2025-05-06 | $0.00000461 | $0.00000468 | $0.00000458 | $0.00000461 | $4,298.07 |
| 2025-05-05 | $0.0000046 | $0.00000469 | $0.00000458 | $0.00000467 | $4,340.66 |
| 2025-05-04 | $0.00000468 | $0.00000468 | $0.00000458 | $0.00000459 | $4,259.47 |
| 2025-05-03 | $0.00000473 | $0.00000475 | $0.00000458 | $0.0000046 | $4,240.49 |
| 2025-05-02 | $0.00000476 | $0.00000476 | $0.00000465 | $0.00000475 | $4,413.90 |
| 2025-05-01 | $0.00000462 | $0.00000483 | $0.00000459 | $0.00000475 | $4,454.28 |
| 2025-04-30 | $0.00000444 | $0.0000047 | $0.00000442 | $0.00000462 | $3,558.17 |
| 2025-04-29 | $0.00000444 | $0.00000445 | $0.00000442 | $0.00000445 | $3,595.62 |
| 2025-04-28 | $0.00000425 | $0.00000445 | $0.00000398 | $0.00000445 | $3,826.80 |
| 2025-04-27 | $0.00000452 | $0.00000458 | $0.00000423 | $0.0000043 | $4,066.60 |
| 2025-04-26 | $0.00000456 | $0.00000458 | $0.00000448 | $0.00000448 | $4,194.65 |
| 2025-04-25 | $0.00000451 | $0.0000049 | $0.00000447 | $0.00000456 | $3,401.49 |
| 2025-04-24 | $0.00000443 | $0.00000454 | $0.00000442 | $0.00000451 | $3,976.48 |
| 2025-04-23 | $0.00000426 | $0.00000448 | $0.0000042 | $0.00000443 | $4,239.42 |
| 2025-04-22 | $0.00000426 | $0.00000429 | $0.00000423 | $0.00000427 | $3,667.64 |
| 2025-04-21 | $0.00000424 | $0.00000432 | $0.00000414 | $0.00000428 | $4,576.55 |
| 2025-04-20 | $0.00000424 | $0.00000425 | $0.00000414 | $0.00000417 | $4,516.11 |
| 2025-04-19 | $0.00000418 | $0.00000425 | $0.00000415 | $0.00000416 | $4,408.17 |
| 2025-04-17 | $0.00000448 | $0.00000451 | $0.00000414 | $0.00000416 | $3,731.89 |
| 2025-04-16 | $0.00000447 | $0.00000451 | $0.00000446 | $0.00000448 | $2,573.35 |
| 2025-04-15 | $0.00000447 | $0.00000463 | $0.0000044 | $0.00000447 | $4,357.67 |