Crypto Rate Dashboard
Bitci EDU Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00000812 |
$0.0000088 |
$0.000008 |
$0.00000868 |
$9,695.29 |
| 2024-12-11 |
$0.00000761 |
$0.0000084 |
$0.00000744 |
$0.00000814 |
$8,732.29 |
| 2024-12-10 |
$0.00000824 |
$0.00001077 |
$0.00000532 |
$0.00000762 |
$8,978.82 |
| 2024-12-09 |
$0.00000915 |
$0.00000918 |
$0.00000818 |
$0.00000837 |
$9,247.16 |
| 2024-12-08 |
$0.00000791 |
$0.00000919 |
$0.00000777 |
$0.000009 |
$9,757.78 |
| 2024-12-07 |
$0.00000929 |
$0.00001001 |
$0.00000777 |
$0.00000778 |
$8,320.91 |
| 2024-12-06 |
$0.0000114 |
$0.00001141 |
$0.00000911 |
$0.00000931 |
$10,511.85 |
| 2024-12-05 |
$0.00001095 |
$0.00001143 |
$0.00000906 |
$0.00001141 |
$12,930.89 |
| 2024-12-04 |
$0.00000957 |
$0.00001142 |
$0.00000881 |
$0.00001095 |
$12,074.82 |
| 2024-12-03 |
$0.0000105 |
$0.00001069 |
$0.00000881 |
$0.00000957 |
$10,969.61 |
| 2024-12-02 |
$0.00000867 |
$0.00001052 |
$0.00000865 |
$0.00001034 |
$10,373.60 |
| 2024-12-01 |
$0.00000856 |
$0.00000868 |
$0.00000751 |
$0.00000867 |
$9,793.47 |
| 2024-11-30 |
$0.00000848 |
$0.00000868 |
$0.00000838 |
$0.00000857 |
$9,866.98 |
| 2024-11-29 |
$0.00000852 |
$0.00000869 |
$0.00000838 |
$0.00000839 |
$9,492.81 |
| 2024-11-28 |
$0.0000083 |
$0.00000859 |
$0.00000817 |
$0.00000852 |
$9,310.87 |
| 2024-11-27 |
$0.00000885 |
$0.00000998 |
$0.00000806 |
$0.00000829 |
$9,383.04 |
| 2024-11-26 |
$0.00000902 |
$0.00001073 |
$0.00000709 |
$0.00000885 |
$10,134.25 |
| 2024-11-25 |
$0.00000882 |
$0.00000953 |
$0.00000787 |
$0.00000904 |
$10,202.16 |
| 2024-11-24 |
$0.00000935 |
$0.00000935 |
$0.00000847 |
$0.00000882 |
$10,054.85 |
| 2024-11-23 |
$0.00000954 |
$0.00001051 |
$0.00000811 |
$0.00000916 |
$7,275.61 |
| 2024-11-22 |
$0.00000706 |
$0.000011 |
$0.00000696 |
$0.0000097 |
$5,835.54 |
| 2024-11-21 |
$0.00000753 |
$0.00000753 |
$0.00000689 |
$0.00000704 |
$5,743.19 |
| 2024-11-20 |
$0.00000782 |
$0.0000081 |
$0.00000699 |
$0.00000736 |
$5,814.67 |
| 2024-11-19 |
$0.00000716 |
$0.00000809 |
$0.00000707 |
$0.0000078 |
$8,876.68 |
| 2024-11-18 |
$0.00000789 |
$0.00000789 |
$0.00000708 |
$0.00000717 |
$8,112.39 |
| 2024-11-17 |
$0.00000788 |
$0.00000828 |
$0.00000778 |
$0.00000786 |
$8,885.48 |
| 2024-11-16 |
$0.00000818 |
$0.00000837 |
$0.00000759 |
$0.00000784 |
$8,980.59 |
| 2024-11-15 |
$0.0000087 |
$0.00000929 |
$0.00000817 |
$0.00000834 |
$9,422.64 |
| 2024-11-14 |
$0.00000863 |
$0.00000874 |
$0.0000086 |
$0.00000868 |
$9,717.31 |
| 2024-11-13 |
$0.00000987 |
$0.0000099 |
$0.00000859 |
$0.00000863 |
$8,932.42 |
Share this link via
Or copy link
