CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoal Price Chart

COAL/USD
$0.001142
0.00%

COAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-19 $0.009507 $0.009966 $0.008784 $0.009482 $125.00
2018-07-18 $0.010314 $0.010608 $0.009062 $0.009585 $156.00
2018-07-17 $0.008755 $0.010393 $0.008666 $0.010318 $11.00
2018-07-16 $0.009427 $0.009461 $0.007968 $0.008777 $179.00
2018-07-15 $0.008211 $0.009479 $0.007874 $0.009417 $210.00
2018-07-14 $0.012224 $0.012314 $0.007845 $0.008213 $873.00
2018-07-13 $0.009872 $0.012369 $0.009862 $0.012258 $1.00
2018-07-12 $0.009913 $0.010124 $0.009686 $0.009862 $25.00
2018-07-11 $0.009229 $0.009915 $0.009229 $0.009915 $18.00
2018-07-10 $0.009993 $0.010109 $0.009187 $0.009229 $201.00
2018-07-09 $0.010367 $0.01039 $0.009509 $0.01 $43.00
2018-07-08 $0.009092 $0.01077 $0.009049 $0.010369 $268.00
2018-07-07 $0.010081 $0.010484 $0.008741 $0.009103 $216.00
2018-07-06 $0.010205 $0.010211 $0.009647 $0.010098 $59.00
2018-07-05 $0.008979 $0.010387 $0.008918 $0.010207 $104.00
2018-07-04 $0.010304 $0.011107 $0.008957 $0.00896 $111.00
2018-07-03 $0.010748 $0.01081 $0.009375 $0.010308 $230.00
2018-07-02 $0.008534 $0.010959 $0.008353 $0.010798 $514.00
2018-07-01 $0.009238 $0.009281 $0.008472 $0.008533 $10.00
2018-06-30 $0.008742 $0.009582 $0.008741 $0.009236 $979.00
2018-06-29 $0.008321 $0.008896 $0.007762 $0.00873 $811.00
2018-06-28 $0.008035 $0.009854 $0.008033 $0.008315 $409.00
2018-06-27 $0.008454 $0.008859 $0.008013 $0.008033 $844.00
2018-06-26 $0.010503 $0.010526 $0.00826 $0.008458 $2,673.00
2018-06-25 $0.007981 $0.010626 $0.007755 $0.009342 $578.00
2018-06-24 $0.008577 $0.008591 $0.00752 $0.007997 $1,046.00
2018-06-23 $0.008858 $0.010031 $0.008553 $0.008578 $122.00
2018-06-22 $0.010519 $0.010538 $0.0087 $0.008857 $255.00
2018-06-21 $0.010219 $0.011383 $0.009407 $0.010531 $932.00
2018-06-20 $0.010751 $0.012072 $0.009592 $0.010217 $1,225.00