COAL Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00115069 | $0.00115069 | $0.0011278 | $0.00114156 | $0.00 |
| 2025-08-04 | $0.00114204 | $0.00115658 | $0.00114128 | $0.0011513 | $0.00 |
| 2025-08-03 | $0.00112557 | $0.00114653 | $0.00112254 | $0.00114191 | $0.00 |
| 2025-08-02 | $0.00113327 | $0.00114036 | $0.00112085 | $0.00112588 | $0.00 |
| 2025-08-01 | $0.00115737 | $0.00116029 | $0.00112892 | $0.00113338 | $0.00 |
| 2025-07-31 | $0.00117824 | $0.00118874 | $0.00115633 | $0.00115677 | $0.00 |
| 2025-07-30 | $0.00117944 | $0.00118621 | $0.00116021 | $0.00117833 | $0.00 |
| 2025-07-29 | $0.00118041 | $0.00119102 | $0.00117114 | $0.00117884 | $0.00 |
| 2025-07-28 | $0.00119405 | $0.00119732 | $0.00117484 | $0.00117889 | $0.00 |
| 2025-07-27 | $0.00117905 | $0.00119746 | $0.0011784 | $0.00119415 | $0.00 |
| 2025-07-26 | $0.00117622 | $0.00118252 | $0.00117183 | $0.00117897 | $0.00 |
| 2025-07-25 | $0.00118291 | $0.00118337 | $0.00114831 | $0.00117571 | $0.00 |
| 2025-07-24 | $0.00118712 | $0.00119407 | $0.00117312 | $0.00118286 | $0.00 |
| 2025-07-23 | $0.00239921 | $0.00239921 | $0.00117416 | $0.00118555 | $6.90 |
| 2025-07-22 | $0.00117399 | $0.00240407 | $0.00116656 | $0.00239758 | $6.89 |
| 2025-07-21 | $0.00117286 | $0.00119532 | $0.00116677 | $0.00117428 | $0.00 |
| 2025-07-20 | $0.00117849 | $0.00118815 | $0.00116847 | $0.00117205 | $0.00 |
| 2025-07-19 | $0.0011793 | $0.00118468 | $0.00117387 | $0.00117868 | $0.00 |
| 2025-07-18 | $0.00238405 | $0.00241203 | $0.00116909 | $0.00117916 | $5.90 |
| 2025-07-17 | $0.00237341 | $0.00241639 | $0.00235187 | $0.00238606 | $0.00 |
| 2025-07-16 | $0.00235493 | $0.00239938 | $0.00234265 | $0.00237295 | $0.00 |
| 2025-07-15 | $0.00239697 | $0.00239726 | $0.00231998 | $0.00235366 | $0.00 |
| 2025-07-14 | $0.00238132 | $0.00245901 | $0.00237873 | $0.00239678 | $0.00 |
| 2025-07-13 | $0.00234798 | $0.00238651 | $0.00234545 | $0.00238173 | $0.00 |
| 2025-07-12 | $0.0023506 | $0.00236305 | $0.00233964 | $0.00234757 | $0.00 |
| 2025-07-11 | $0.00231942 | $0.0023737 | $0.00230752 | $0.00235054 | $0.00 |
| 2025-07-10 | $0.00222507 | $0.00233003 | $0.00221374 | $0.00231943 | $0.00 |
| 2025-07-09 | $0.00217832 | $0.0022362 | $0.00216718 | $0.00222568 | $0.00 |
| 2025-07-08 | $0.00216553 | $0.00218251 | $0.00215193 | $0.00217891 | $0.00 |
| 2025-07-07 | $0.00218399 | $0.00219192 | $0.0021513 | $0.00216573 | $0.00 |