BTC2.0 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01165363 | $0.01165477 | $0.01106819 | $0.01126437 | $4.60 |
| 2026-11-09 | $0.01160021 | $0.01177904 | $0.01139944 | $0.01164854 | $23.93 |
| 2026-11-08 | $0.01222489 | $0.01225781 | $0.01152544 | $0.01159577 | $216.27 |
| 2026-11-07 | $0.01224287 | $0.01230645 | $0.01215258 | $0.01222512 | $228.00 |
| 2026-11-06 | $0.01229885 | $0.01237296 | $0.01217451 | $0.01224449 | $457.44 |
| 2026-11-05 | $0.0132427 | $0.0133058 | $0.01213997 | $0.01228235 | $4.70 |
| 2026-11-04 | $0.01244581 | $0.01334506 | $0.01219288 | $0.01324582 | $5.07 |
| 2026-11-03 | $0.01231388 | $0.01257791 | $0.01225572 | $0.01245587 | $97.04 |
| 2026-11-02 | $0.01246576 | $0.01262569 | $0.01223555 | $0.01231361 | $95.93 |
| 2026-11-01 | $0.01240654 | $0.01243403 | $0.01231456 | $0.01243277 | $96.86 |
| 2026-10-31 | $0.01234964 | $0.01245655 | $0.01230826 | $0.01240208 | $6.70 |
| 2026-10-30 | $0.01231427 | $0.01238398 | $0.01196232 | $0.01234747 | $12.35 |
| 2026-10-29 | $0.01290279 | $0.01298011 | $0.01230946 | $0.01230946 | $2.32 |
| 2026-10-28 | $0.01284406 | $0.01301728 | $0.0127259 | $0.01289744 | $2.44 |
| 2026-10-27 | $0.01270204 | $0.01290147 | $0.01257008 | $0.01285565 | $2.43 |
| 2026-10-26 | $0.0128154 | $0.01283442 | $0.01255249 | $0.01269965 | $2.40 |
| 2026-10-25 | $0.01288936 | $0.01297407 | $0.01269886 | $0.0128165 | $9.98 |
| 2026-10-24 | $0.01305708 | $0.01305767 | $0.0125308 | $0.0129017 | $58.42 |
| 2026-10-23 | $0.01305927 | $0.01321764 | $0.01290248 | $0.0130607 | $7.31 |
| 2026-10-22 | $0.0135329 | $0.0135723 | $0.01293892 | $0.01307066 | $7.32 |
| 2026-10-21 | $0.01338988 | $0.01378566 | $0.01334073 | $0.01352665 | $7.57 |
| 2026-10-20 | $0.01325045 | $0.01351662 | $0.01301653 | $0.01340035 | $8.99 |
| 2026-10-19 | $0.01327006 | $0.01346053 | $0.0131626 | $0.01325067 | $11.78 |
| 2026-10-18 | $0.01313781 | $0.01328219 | $0.01283071 | $0.01326865 | $20.36 |
| 2026-10-17 | $0.01325282 | $0.01335146 | $0.01298821 | $0.01314237 | $1.13 |
| 2026-10-16 | $0.01344106 | $0.01369689 | $0.01311006 | $0.01325657 | $8.21 |
| 2026-10-15 | $0.01333009 | $0.01356098 | $0.01282209 | $0.01344557 | $2.16 |
| 2026-10-14 | $0.01375239 | $0.01390402 | $0.01325234 | $0.01331238 | $2.14 |
| 2026-10-13 | $0.01339532 | $0.01387826 | $0.01323345 | $0.01374848 | $4.32 |
| 2026-10-12 | $0.0139591 | $0.01408436 | $0.01338103 | $0.01338171 | $5.35 |