BITCOINAI Historical USD Price
Daily close · Apr 5, 2024 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $40.84 |
| 2025-04-03 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $40.84 |
| 2025-04-02 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $40.84 |
| 2025-04-01 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $40.84 |
| 2025-03-31 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $40.84 |
| 2025-03-30 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $40.84 |
| 2025-03-29 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $40.84 |
| 2025-03-28 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000025 | $40.84 |
| 2025-03-27 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000027 | $69.46 |
| 2025-03-26 | $0.00000027 | $0.00000029 | $0.00000026 | $0.00000027 | $46.51 |
| 2025-03-25 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000027 | $542.65 |
| 2025-03-24 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $14.34 |
| 2025-03-23 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $7.25 |
| 2025-03-22 | $0.00000024 | $0.00000027 | $0.00000024 | $0.00000026 | $43.69 |
| 2025-03-21 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $0.00 |
| 2025-03-20 | $0.00000025 | $0.00000028 | $0.00000024 | $0.00000025 | $169.51 |
| 2025-03-19 | $0.00000023 | $0.00000027 | $0.00000023 | $0.00000025 | $190.12 |
| 2025-03-18 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $58.16 |
| 2025-03-17 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $97.74 |
| 2025-03-16 | $0.00000028 | $0.0000003 | $0.00000023 | $0.00000023 | $404.87 |
| 2025-03-15 | $0.00000025 | $0.0000003 | $0.00000022 | $0.00000028 | $617.16 |
| 2025-03-14 | $0.00000023 | $0.00000028 | $0.00000023 | $0.00000025 | $87.24 |
| 2025-03-13 | $0.00000027 | $0.0000003 | $0.00000023 | $0.00000023 | $284.67 |
| 2025-03-12 | $0.00000027 | $0.00000029 | $0.00000026 | $0.00000027 | $67.66 |
| 2025-03-11 | $0.0000003 | $0.0000003 | $0.00000027 | $0.00000027 | $152.60 |
| 2025-03-10 | $0.0000003 | $0.00000034 | $0.00000029 | $0.0000003 | $95.94 |
| 2025-03-09 | $0.00000033 | $0.00000034 | $0.0000003 | $0.0000003 | $84.80 |
| 2025-03-08 | $0.0000003 | $0.00000032 | $0.00000029 | $0.00000032 | $302.95 |
| 2025-03-07 | $0.00000033 | $0.00000033 | $0.0000003 | $0.0000003 | $101.90 |
| 2025-03-06 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000033 | $63.06 |