Crypto Rate Dashboard
Bitcoin Avalanche Bridged (BTC.b) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$58,326.42 |
$58,740.73 |
$57,193.43 |
$57,193.43 |
$12,930.44 |
| 2024-09-02 |
$57,238.84 |
$58,532.51 |
$57,176.00 |
$58,319.98 |
$13,185.13 |
| 2024-09-01 |
$58,886.15 |
$58,913.43 |
$57,025.10 |
$57,229.24 |
$12,938.53 |
| 2024-08-31 |
$59,473.11 |
$60,130.96 |
$58,557.31 |
$58,887.15 |
$13,313.36 |
| 2024-08-30 |
$57,942.79 |
$58,275.65 |
$56,950.29 |
$57,914.54 |
$18,290.43 |
| 2024-08-29 |
$58,108.05 |
$60,162.19 |
$57,570.87 |
$57,941.45 |
$18,298.93 |
| 2024-08-28 |
$58,965.52 |
$60,401.91 |
$57,834.62 |
$58,152.49 |
$94,658.56 |
| 2024-08-27 |
$60,432.76 |
$61,208.61 |
$58,416.79 |
$58,980.93 |
$96,846.35 |
| 2024-08-26 |
$61,233.20 |
$61,630.23 |
$60,586.89 |
$60,617.77 |
$99,275.43 |
| 2024-08-25 |
$61,378.14 |
$63,115.32 |
$60,845.04 |
$61,262.76 |
$100,634.63 |
| 2024-08-24 |
$60,994.38 |
$63,660.05 |
$60,854.49 |
$61,332.71 |
$100,578.69 |
| 2024-08-23 |
$59,656.32 |
$61,616.75 |
$59,405.69 |
$61,027.34 |
$103,549.42 |
| 2024-08-22 |
$59,374.84 |
$59,649.29 |
$58,655.07 |
$59,236.59 |
$104,865.64 |
| 2024-08-21 |
$58,483.15 |
$59,919.63 |
$58,414.65 |
$59,364.96 |
$102,668.37 |
| 2024-08-20 |
$59,304.39 |
$60,866.32 |
$58,312.55 |
$58,493.86 |
$104,791.69 |
| 2024-08-19 |
$58,478.86 |
$59,517.26 |
$58,089.86 |
$59,517.26 |
$98,966.63 |
| 2024-08-18 |
$58,726.01 |
$60,391.87 |
$58,501.75 |
$58,501.75 |
$95,900.78 |
| 2024-08-17 |
$58,676.87 |
$59,289.88 |
$58,477.02 |
$58,706.55 |
$94,898.93 |
| 2024-08-16 |
$57,728.45 |
$59,300.09 |
$57,292.22 |
$58,682.91 |
$102,064.54 |
| 2024-08-15 |
$59,167.42 |
$60,005.04 |
$56,851.10 |
$57,627.61 |
$89,583.83 |
| 2024-08-14 |
$60,350.44 |
$62,150.24 |
$58,853.95 |
$59,181.93 |
$91,130.45 |
| 2024-08-13 |
$59,449.37 |
$61,591.82 |
$58,519.88 |
$60,330.76 |
$22,996.28 |
| 2024-08-12 |
$58,486.00 |
$60,657.93 |
$57,788.12 |
$59,478.50 |
$24,437.65 |
| 2024-08-11 |
$61,121.80 |
$62,211.09 |
$58,146.17 |
$58,511.37 |
$21,380.66 |
| 2024-08-10 |
$60,754.91 |
$61,825.28 |
$60,201.35 |
$61,077.95 |
$17,901.16 |
| 2024-08-09 |
$61,766.94 |
$62,157.47 |
$59,689.37 |
$60,731.33 |
$21,954.15 |
| 2024-08-08 |
$46,642.19 |
$63,162.92 |
$46,272.33 |
$62,495.43 |
$34,859.25 |
| 2024-08-07 |
$49,094.17 |
$51,632.53 |
$46,400.92 |
$46,509.97 |
$318,664.26 |
| 2024-08-06 |
$54,193.19 |
$57,002.30 |
$48,541.72 |
$49,086.91 |
$66,264.44 |
| 2024-08-05 |
$55,747.36 |
$55,851.90 |
$45,972.06 |
$54,233.25 |
$261,553.40 |
Share this link via
Or copy link
