CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Bull Price Chart

BTCBULL/USD
$0.000208
-3.21%

BTCBULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.000219 $0.0002191 $0.0002126 $0.0002143 $94,960.49
2026-05-10 $0.0002147 $0.0002197 $0.0002136 $0.000219 $103,125.59
2026-05-09 $0.000216 $0.000217 $0.0002129 $0.0002148 $84,569.03
2026-05-08 $0.0002096 $0.0002156 $0.0002069 $0.0002156 $103,763.42
2026-05-07 $0.0002164 $0.0002164 $0.0002077 $0.000209 $99,584.20
2026-05-06 $0.0002173 $0.0002248 $0.000215 $0.0002153 $84,864.22
2026-05-05 $0.0002194 $0.0002222 $0.0002164 $0.0002168 $91,847.44
2026-05-04 $0.0002185 $0.000225 $0.0002167 $0.0002191 $96,813.72
2026-05-03 $0.000222 $0.0002246 $0.0002176 $0.0002177 $76,344.22
2026-05-02 $0.00022 $0.0002242 $0.0002131 $0.0002221 $99,110.47
2026-05-01 $0.0002312 $0.0002419 $0.0002181 $0.0002209 $95,016.78
2026-04-30 $0.0002285 $0.0002327 $0.0002256 $0.0002316 $90,006.48
2026-04-29 $0.0002307 $0.0002376 $0.000225 $0.0002282 $92,975.04
2026-04-28 $0.0002317 $0.0002332 $0.0002283 $0.0002302 $90,309.94
2026-04-27 $0.0002387 $0.0002429 $0.0002284 $0.000232 $89,352.08
2026-04-26 $0.0002341 $0.0002389 $0.0002325 $0.0002389 $98,211.68
2026-04-25 $0.0002327 $0.0002348 $0.0002318 $0.0002342 $82,360.29
2026-04-24 $0.0002352 $0.0002369 $0.0002316 $0.0002326 $83,406.45
2026-04-23 $0.0002429 $0.0002429 $0.0002318 $0.0002362 $92,272.12
2026-04-22 $0.0002384 $0.0002476 $0.0002363 $0.0002433 $86,499.24
2026-04-21 $0.0002298 $0.0002398 $0.0002279 $0.000238 $76,142.62
2026-04-20 $0.0002257 $0.0002333 $0.000224 $0.0002295 $91,973.59
2026-04-19 $0.0002355 $0.0002355 $0.0002247 $0.0002258 $90,490.71
2026-04-18 $0.0002425 $0.0002429 $0.0002343 $0.0002355 $92,403.91
2026-04-17 $0.0002392 $0.0002539 $0.0002375 $0.0002419 $92,983.09
2026-04-16 $0.0002398 $0.0002418 $0.0002382 $0.0002388 $90,446.84
2026-04-15 $0.0002398 $0.0002398 $0.0002398 $0.0002398 $85,715.16
2026-04-14 $0.0002398 $0.0002398 $0.0002398 $0.0002398 $85,715.16
2026-04-13 $0.0002398 $0.0002398 $0.0002398 $0.0002398 $85,715.16
2026-04-12 $0.0002398 $0.0002398 $0.0002398 $0.0002398 $85,715.16