CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Bull Price Chart

BTCBULL/USD
$0.000129
3.19%

BTCBULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0001397 $0.0001423 $0.0001366 $0.0001378 $92,198.35
2026-06-15 $0.0001288 $0.0001438 $0.0001279 $0.0001397 $93,637.64
2026-06-14 $0.000125 $0.0001292 $0.0001237 $0.0001285 $82,950.18
2026-06-13 $0.0001243 $0.0001261 $0.0001238 $0.000125 $100,611.49
2026-06-12 $0.0001246 $0.0001256 $0.0001215 $0.0001241 $89,721.13
2026-06-11 $0.0001173 $0.0001257 $0.0001172 $0.000125 $91,609.61
2026-06-10 $0.0001187 $0.0001202 $0.0001154 $0.0001172 $85,162.68
2026-06-09 $0.0001244 $0.0001249 $0.0001172 $0.0001189 $89,580.97
2026-06-08 $0.0001246 $0.0001264 $0.0001216 $0.0001247 $97,310.23
2026-06-07 $0.000117 $0.0001248 $0.0001161 $0.0001239 $91,226.94
2026-06-06 $0.0001186 $0.0001186 $0.0001119 $0.0001167 $101,262.09
2026-06-05 $0.0001276 $0.0001277 $0.0001118 $0.0001182 $87,411.94
2026-06-04 $0.0001317 $0.0001321 $0.0001243 $0.0001275 $88,229.35
2026-06-03 $0.0001361 $0.0001382 $0.000129 $0.0001316 $99,664.12
2026-06-02 $0.0001466 $0.0001468 $0.0001345 $0.0001355 $93,236.51
2026-06-01 $0.0001479 $0.0001489 $0.0001431 $0.0001468 $88,127.65
2026-05-31 $0.000149 $0.0001503 $0.0001466 $0.0001478 $99,133.43
2026-05-30 $0.000148 $0.00015 $0.0001478 $0.0001494 $90,900.13
2026-05-29 $0.0001478 $0.0001506 $0.0001459 $0.0001483 $0.00
2026-05-28 $0.0001496 $0.0001503 $0.0001456 $0.0001473 $91,000.57
2026-05-27 $0.0001534 $0.0001553 $0.0001495 $0.0001501 $77,584.01
2026-05-26 $0.000157 $0.0001593 $0.0001527 $0.0001539 $93,548.74
2026-05-25 $0.000156 $0.0001588 $0.000155 $0.0001575 $90,804.06
2026-05-24 $0.0001575 $0.0001584 $0.000153 $0.0001558 $89,945.70
2026-05-23 $0.0001528 $0.0001631 $0.0001499 $0.0001573 $89,894.46
2026-05-22 $0.0001575 $0.000159 $0.0001521 $0.0001528 $85,679.91
2026-05-21 $0.0001565 $0.000159 $0.0001553 $0.0001571 $93,272.33
2026-05-20 $0.000158 $0.0001593 $0.0001552 $0.0001564 $96,124.04
2026-05-19 $0.0001728 $0.0001745 $0.000157 $0.0001585 $87,004.12
2026-05-18 $0.0001834 $0.0001849 $0.0001694 $0.0001728 $98,858.91