BTCBULL Historical USD Price
Daily close · Jul 25, 2025 → Jul 25, 2026Daily price history
Jun 26, 2026 → Jul 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-25 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $71,044.87 |
| 2026-07-24 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $71,044.87 |
| 2026-07-23 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $71,044.87 |
| 2026-07-22 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $71,044.87 |
| 2026-07-21 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $71,044.87 |
| 2026-07-20 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $71,044.87 |
| 2026-07-19 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $71,044.87 |
| 2026-07-18 | $0.0001502 | $0.0001507 | $0.0001492 | $0.0001496 | $71,044.87 |
| 2026-07-17 | $0.0001517 | $0.0001522 | $0.0001467 | $0.0001499 | $92,967.61 |
| 2026-07-16 | $0.000156 | $0.0001568 | $0.0001512 | $0.0001517 | $96,754.07 |
| 2026-07-15 | $0.0001536 | $0.0001577 | $0.0001511 | $0.000156 | $87,820.21 |
| 2026-07-14 | $0.0001447 | $0.0001536 | $0.0001442 | $0.0001536 | $88,803.61 |
| 2026-07-13 | $0.0001468 | $0.0001498 | $0.0001427 | $0.0001447 | $102,394.83 |
| 2026-07-12 | $0.0001425 | $0.0001496 | $0.0001418 | $0.0001468 | $106,506.68 |
| 2026-07-11 | $0.000142 | $0.000146 | $0.0001415 | $0.0001425 | $105,250.47 |
| 2026-07-10 | $0.0001378 | $0.0001431 | $0.0001371 | $0.000142 | $93,359.77 |
| 2026-07-09 | $0.0001411 | $0.0001411 | $0.0001367 | $0.0001384 | $92,336.24 |
| 2026-07-08 | $0.0001435 | $0.0001445 | $0.000139 | $0.0001404 | $95,068.36 |
| 2026-07-07 | $0.0001457 | $0.0001466 | $0.0001425 | $0.0001438 | $93,664.75 |
| 2026-07-06 | $0.0001453 | $0.000148 | $0.0001407 | $0.0001458 | $103,689.07 |
| 2026-07-05 | $0.0001466 | $0.0001472 | $0.0001438 | $0.0001447 | $93,410.99 |
| 2026-07-04 | $0.0001428 | $0.0001474 | $0.000141 | $0.0001469 | $92,634.14 |
| 2026-07-03 | $0.0001361 | $0.0001433 | $0.0001361 | $0.000142 | $88,347.34 |
| 2026-07-02 | $0.000129 | $0.0001377 | $0.0001281 | $0.0001361 | $94,901.33 |
| 2026-07-01 | $0.0001245 | $0.0001314 | $0.0001237 | $0.0001289 | $90,017.58 |
| 2026-06-30 | $0.0001307 | $0.0001307 | $0.0001241 | $0.0001248 | $98,919.88 |
| 2026-06-29 | $0.0001277 | $0.0001323 | $0.000126 | $0.0001301 | $90,786.58 |
| 2026-06-28 | $0.0001292 | $0.0001296 | $0.0001261 | $0.0001278 | $89,307.63 |
| 2026-06-27 | $0.0001289 | $0.0001318 | $0.0001283 | $0.0001292 | $99,283.08 |
| 2026-06-26 | $0.0001278 | $0.0001298 | $0.000124 | $0.0001287 | $92,548.16 |