VD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00337991 | $0.00346234 | $0.0032858 | $0.0034321 | $4.71 |
| 2026-09-24 | $0.00337725 | $0.00346428 | $0.00326183 | $0.00338129 | $0.00 |
| 2026-09-23 | $0.00345345 | $0.00363065 | $0.00330535 | $0.00337671 | $0.00 |
| 2026-09-22 | $0.00267372 | $0.00346328 | $0.0026276 | $0.00345034 | $0.00 |
| 2026-09-21 | $0.00252795 | $0.00271941 | $0.00251623 | $0.00267127 | $0.00 |
| 2026-09-20 | $0.00254915 | $0.00255159 | $0.00243931 | $0.00252731 | $0.00 |
| 2026-09-19 | $0.00255631 | $0.00257959 | $0.00245583 | $0.00255423 | $0.00 |
| 2026-09-18 | $0.00234043 | $0.00264404 | $0.00233461 | $0.00255244 | $0.00 |
| 2026-09-17 | $0.00221245 | $0.0024028 | $0.00219716 | $0.00234071 | $0.25 |
| 2026-09-16 | $0.00216903 | $0.00221174 | $0.0021438 | $0.00221131 | $0.00 |
| 2026-09-15 | $0.00223356 | $0.00224617 | $0.00213904 | $0.00217143 | $0.00 |
| 2026-09-14 | $0.0022108 | $0.00229911 | $0.00220254 | $0.00223424 | $0.00 |
| 2026-09-13 | $0.00226369 | $0.00226739 | $0.00220385 | $0.00220923 | $2.33 |
| 2026-09-12 | $0.00228147 | $0.00232006 | $0.00224892 | $0.00226437 | $1.09 |
| 2026-09-11 | $0.00223899 | $0.00237631 | $0.00220613 | $0.002281 | $0.00 |
| 2026-09-10 | $0.00251815 | $0.00252267 | $0.00223152 | $0.00223646 | $0.00 |
| 2026-09-09 | $0.00258414 | $0.00261088 | $0.00248804 | $0.00251895 | $0.00 |
| 2026-09-08 | $0.00258964 | $0.00262351 | $0.00252243 | $0.00258277 | $0.00 |
| 2026-09-07 | $0.00260711 | $0.00267863 | $0.00253609 | $0.00258988 | $0.00 |
| 2026-09-06 | $0.00256407 | $0.0026404 | $0.00254588 | $0.00260599 | $0.00 |
| 2026-09-05 | $0.00248001 | $0.00259562 | $0.00245197 | $0.00257226 | $0.00 |
| 2026-09-04 | $0.0025663 | $0.00260838 | $0.00247749 | $0.00248078 | $0.00 |
| 2026-09-03 | $0.00244531 | $0.00260965 | $0.0024286 | $0.00256741 | $0.00 |
| 2026-09-02 | $0.00246063 | $0.00249559 | $0.00241595 | $0.00244431 | $0.00 |
| 2026-09-01 | $0.00246993 | $0.00251625 | $0.00243642 | $0.00246213 | $0.00 |
| 2026-08-31 | $0.00243221 | $0.00249224 | $0.00242169 | $0.00246911 | $1.29 |
| 2026-08-30 | $0.00247148 | $0.00254969 | $0.00241303 | $0.00242668 | $2.25 |
| 2026-08-29 | $0.00247969 | $0.00248506 | $0.00242737 | $0.00247132 | $5.30 |
| 2026-08-28 | $0.00269418 | $0.00271493 | $0.00244563 | $0.00247869 | $9.51 |
| 2026-08-27 | $0.00268434 | $0.00273737 | $0.00264873 | $0.00269589 | $2.42 |