CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Card Price Chart

VD/USD
$0.004406
-2.25%

VD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-24 $0.02398547 $0.02457596 $0.02316831 $0.02446625 $52,883.00
2022-05-23 $0.02476188 $0.02573934 $0.02383836 $0.0239682 $81,857.63
2022-05-22 $0.02404006 $0.02515506 $0.02383904 $0.02485331 $74,533.24
2022-05-21 $0.02407385 $0.0243621 $0.02378707 $0.02404404 $39,457.92
2020-10-07 $0.00001703 $0.00001709 $0.00001672 $0.00001707 $4,293.39
2020-10-06 $0.00001766 $0.00001777 $0.0000169 $0.00001702 $4,962.33
2020-10-05 $0.00001761 $0.00001772 $0.00001746 $0.00001766 $4,147.14
2020-10-04 $0.0000174 $0.00001767 $0.00001727 $0.00001761 $3,368.86
2020-10-02 $0.00001761 $0.00001767 $0.00001678 $0.00001728 $3,495.02
2020-10-01 $0.00001799 $0.00001842 $0.00001732 $0.00001763 $3,022.76
2020-09-30 $0.00001795 $0.00001803 $0.00001765 $0.00001796 $2,739.46
2020-09-29 $0.00001768 $0.000018 $0.00001762 $0.00001794 $1,594.85
2020-09-28 $0.00001752 $0.00001832 $0.00001752 $0.00001772 $2,927.46
2020-09-27 $0.00001771 $0.00001805 $0.00001744 $0.00001752 $1.12
2020-09-26 $0.00001761 $0.00001776 $0.00001742 $0.00001771 $3,887.79
2020-09-25 $0.00001741 $0.00001779 $0.00001692 $0.00001759 $3,961.03
2020-09-24 $0.00001602 $0.00001752 $0.00001589 $0.00001741 $3,444.94
2020-09-23 $0.0000172 $0.00001722 $0.00001588 $0.00001602 $3,428.18
2020-09-22 $0.00001702 $0.0000173 $0.0000168 $0.0000172 $3,648.02
2020-09-21 $0.00001854 $0.00001875 $0.00001671 $0.00001707 $4,156.46
2020-09-20 $0.00001924 $0.00001924 $0.0000183 $0.00001854 $3,737.27
2020-09-19 $0.0000192 $0.00001932 $0.00001888 $0.00001925 $4,543.52
2020-09-18 $0.00001945 $0.00001958 $0.00001881 $0.00001915 $4,525.98
2020-09-17 $0.00001824 $0.00001968 $0.00001818 $0.00001945 $2,859.71
2020-09-16 $0.0000182 $0.00001861 $0.00001778 $0.00001824 $547.12
2020-09-15 $0.00001885 $0.00001906 $0.00001814 $0.00001821 $1,747.13
2020-09-14 $0.0000182 $0.00001909 $0.00001782 $0.00001882 $1,876.90
2020-09-13 $0.00001932 $0.00001941 $0.00001771 $0.0000182 $1,531.59
2020-09-12 $0.00001869 $0.00001932 $0.0000183 $0.00001932 $3,968.66
2020-09-11 $0.00001835 $0.00001874 $0.00001785 $0.00001869 $3,051.85