VD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00238668 | $0.00240469 | $0.00227084 | $0.00230831 | $0.00 |
| 2026-11-09 | $0.00238659 | $0.00244508 | $0.00236069 | $0.00238588 | $1.14 |
| 2026-11-08 | $0.00249486 | $0.00249486 | $0.00237536 | $0.00238603 | $0.66 |
| 2026-11-07 | $0.00263887 | $0.00264628 | $0.00247052 | $0.00249587 | $0.00 |
| 2026-11-06 | $0.00272973 | $0.00278773 | $0.00262479 | $0.00263859 | $0.94 |
| 2026-11-05 | $0.0028187 | $0.00290109 | $0.00267253 | $0.00271809 | $0.00 |
| 2026-11-04 | $0.00274714 | $0.00285409 | $0.00266357 | $0.00281887 | $2.11 |
| 2026-11-03 | $0.00276171 | $0.00278464 | $0.00273743 | $0.00274766 | $0.00 |
| 2026-11-02 | $0.00284543 | $0.00286337 | $0.00273284 | $0.00276401 | $0.44 |
| 2026-11-01 | $0.00284749 | $0.00285554 | $0.00279558 | $0.00284166 | $0.30 |
| 2026-10-31 | $0.00293891 | $0.00297123 | $0.0028412 | $0.00285227 | $0.00 |
| 2026-10-30 | $0.00273363 | $0.00296249 | $0.00264935 | $0.00294102 | $2.71 |
| 2026-10-29 | $0.00289142 | $0.00292846 | $0.00271695 | $0.00273981 | $1.33 |
| 2026-10-28 | $0.0029623 | $0.00304367 | $0.00282781 | $0.00289169 | $0.35 |
| 2026-10-27 | $0.00280934 | $0.00296309 | $0.00277588 | $0.00296018 | $0.00 |
| 2026-10-26 | $0.00279377 | $0.00283782 | $0.00274191 | $0.00280795 | $0.00 |
| 2026-10-25 | $0.00277401 | $0.00282426 | $0.00270744 | $0.00279022 | $0.00 |
| 2026-10-24 | $0.0028205 | $0.0028205 | $0.00268442 | $0.00277942 | $0.00 |
| 2026-10-23 | $0.00274936 | $0.00288082 | $0.00274693 | $0.00282486 | $0.00 |
| 2026-10-22 | $0.00286194 | $0.00288309 | $0.00272591 | $0.00275128 | $0.00 |
| 2026-10-21 | $0.00283338 | $0.00289885 | $0.00283338 | $0.002861 | $0.00 |
| 2026-10-20 | $0.0028057 | $0.0028381 | $0.00272799 | $0.00283299 | $0.00 |
| 2026-10-19 | $0.00276282 | $0.00280753 | $0.00275077 | $0.00280543 | $0.00 |
| 2026-10-18 | $0.00275409 | $0.00277923 | $0.00264918 | $0.00276241 | $0.00 |
| 2026-10-17 | $0.00277352 | $0.00283191 | $0.0027117 | $0.00275389 | $0.00 |
| 2026-10-16 | $0.00278306 | $0.00284073 | $0.00272347 | $0.00277372 | $0.00 |
| 2026-10-15 | $0.00268403 | $0.00279898 | $0.0025839 | $0.00278082 | $0.00 |
| 2026-10-14 | $0.00274205 | $0.00281888 | $0.00267134 | $0.00268321 | $0.00 |
| 2026-10-13 | $0.00265669 | $0.00275257 | $0.00258494 | $0.00274235 | $2.15 |
| 2026-10-12 | $0.00286377 | $0.00288149 | $0.00265619 | $0.00265687 | $0.00 |