BCHA Historical USD Price
Daily close · Mar 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $14.65 | $14.81 | $14.65 | $14.81 | $12.70 |
| 2026-09-24 | $14.69 | $14.70 | $14.65 | $14.65 | $12.56 |
| 2026-09-23 | $14.79 | $14.85 | $14.70 | $14.70 | $12.61 |
| 2026-09-22 | $14.62 | $14.79 | $14.60 | $14.79 | $12.68 |
| 2026-09-21 | $14.47 | $14.62 | $14.47 | $14.62 | $12.54 |
| 2026-09-20 | $14.47 | $14.47 | $14.47 | $14.47 | $12.41 |
| 2026-09-19 | $14.45 | $14.47 | $14.45 | $14.47 | $12.41 |
| 2026-09-18 | $14.49 | $14.53 | $14.45 | $14.45 | $12.40 |
| 2026-09-17 | $14.67 | $14.67 | $14.49 | $14.49 | $12.43 |
| 2026-09-16 | $14.70 | $14.76 | $14.67 | $14.67 | $12.58 |
| 2026-09-15 | $14.90 | $14.90 | $14.76 | $14.76 | $12.66 |
| 2026-09-14 | $14.95 | $14.95 | $14.90 | $14.90 | $12.78 |
| 2026-09-13 | $14.95 | $14.95 | $14.95 | $14.95 | $12.82 |
| 2026-09-12 | $14.94 | $14.95 | $14.94 | $14.95 | $12.82 |
| 2026-09-11 | $14.93 | $14.94 | $14.87 | $14.94 | $12.82 |
| 2026-09-10 | $15.00 | $15.00 | $14.93 | $14.93 | $12.80 |
| 2026-09-09 | $14.95 | $15.00 | $14.95 | $15.00 | $12.87 |
| 2026-09-08 | $14.88 | $14.95 | $14.88 | $14.95 | $12.82 |
| 2026-09-07 | $14.90 | $14.90 | $14.88 | $14.88 | $12.76 |
| 2026-09-06 | $14.90 | $14.90 | $14.90 | $14.90 | $12.78 |
| 2026-09-05 | $14.86 | $14.90 | $14.86 | $14.90 | $12.78 |
| 2026-09-04 | $14.16 | $14.86 | $14.16 | $14.86 | $12.74 |
| 2026-09-03 | $14.16 | $14.16 | $14.16 | $14.16 | $12.15 |
| 2026-09-02 | $14.16 | $14.16 | $14.16 | $14.16 | $12.15 |
| 2026-09-01 | $14.16 | $14.16 | $14.16 | $14.16 | $12.15 |
| 2026-08-31 | $14.16 | $14.16 | $14.16 | $14.16 | $12.15 |
| 2026-08-30 | $14.16 | $14.16 | $14.16 | $14.16 | $12.15 |
| 2026-08-29 | $14.16 | $14.16 | $14.16 | $14.16 | $12.15 |
| 2026-08-28 | $14.16 | $14.16 | $14.16 | $14.16 | $12.15 |
| 2026-08-27 | $14.16 | $14.16 | $14.16 | $14.16 | $12.15 |