Bitcoin Cash ABC Price Chart - CurrencyBeacon

BCHA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$122.69	$123.92	$96.53	$106.71	$101,584.03
2021-11-29	$118.02	$124.53	$116.26	$122.69	$24,772.15
2021-11-28	$117.43	$122.90	$114.54	$118.02	$26,583.34
2021-11-27	$113.41	$128.32	$113.41	$117.43	$30,647.75
2021-11-26	$122.62	$126.41	$109.00	$113.41	$113,872.70
2021-11-25	$116.89	$133.02	$116.89	$122.62	$47,709.47
2021-11-24	$125.00	$130.90	$108.07	$116.89	$110,159.23
2021-11-23	$130.14	$130.14	$115.95	$125.00	$47,553.18
2021-11-22	$129.09	$134.20	$128.04	$130.14	$11,083.23
2021-11-21	$134.99	$136.88	$124.66	$129.09	$25,524.45
2021-11-20	$136.37	$138.24	$134.22	$135.66	$8,307.39
2021-11-19	$136.93	$142.26	$133.00	$136.37	$16,661.56
2021-11-18	$142.74	$142.74	$135.66	$136.93	$22,733.93
2021-11-17	$140.00	$146.71	$137.00	$142.74	$14,547.79
2021-11-16	$155.90	$155.90	$139.75	$140.04	$28,102.58
2021-11-15	$166.88	$167.67	$153.74	$155.90	$16,314.77
2021-11-14	$155.59	$169.37	$152.77	$166.88	$29,239.82
2021-11-13	$166.66	$167.97	$155.00	$155.59	$18,667.10
2021-11-12	$146.93	$190.76	$144.80	$166.71	$178,229.46
2021-11-11	$149.13	$149.94	$142.07	$146.93	$24,507.01
2021-11-10	$154.31	$158.03	$140.00	$148.91	$39,163.05
2021-11-09	$150.53	$158.95	$147.10	$154.31	$51,800.47
2021-11-08	$150.02	$154.16	$146.83	$150.53	$16,929.57
2021-11-07	$151.89	$159.00	$145.46	$151.89	$22,157.40
2021-11-06	$148.07	$159.70	$146.23	$151.89	$49,509.38
2021-11-05	$152.16	$157.25	$144.00	$148.07	$40,215.61
2021-11-04	$135.53	$158.03	$133.66	$152.03	$119,980.84
2021-11-03	$140.22	$143.83	$131.81	$135.53	$12,098.84
2021-11-02	$138.38	$145.26	$134.32	$140.22	$40,419.92
2021-11-01	$139.75	$150.59	$138.38	$138.38	$30,452.23