BCHA Historical USD Price
Daily close · May 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $14.71 | $14.90 | $14.71 | $14.90 | $12.78 |
| 2026-11-08 | $14.71 | $14.71 | $14.71 | $14.71 | $12.61 |
| 2026-11-07 | $14.78 | $14.78 | $14.71 | $14.71 | $12.61 |
| 2026-11-06 | $14.93 | $14.93 | $14.78 | $14.78 | $12.68 |
| 2026-11-05 | $14.96 | $14.96 | $14.93 | $14.93 | $12.80 |
| 2026-11-04 | $14.91 | $14.98 | $14.91 | $14.98 | $12.85 |
| 2026-11-03 | $14.94 | $14.94 | $14.91 | $14.91 | $12.79 |
| 2026-11-02 | $15.04 | $15.04 | $14.94 | $14.94 | $12.81 |
| 2026-11-01 | $15.16 | $15.16 | $15.04 | $15.04 | $12.90 |
| 2026-10-31 | $15.16 | $15.16 | $15.16 | $15.16 | $13.00 |
| 2026-10-30 | $15.16 | $15.16 | $15.16 | $15.16 | $13.00 |
| 2026-10-29 | $15.16 | $15.16 | $15.16 | $15.16 | $13.00 |
| 2026-10-28 | $15.16 | $15.16 | $15.16 | $15.16 | $13.00 |
| 2026-10-27 | $15.16 | $15.16 | $15.16 | $15.16 | $13.00 |
| 2026-10-26 | $15.16 | $15.16 | $15.16 | $15.16 | $13.00 |
| 2026-10-25 | $15.16 | $15.16 | $15.16 | $15.16 | $13.00 |
| 2026-10-24 | $15.16 | $15.16 | $15.16 | $15.16 | $13.00 |
| 2026-10-23 | $15.14 | $15.15 | $15.13 | $15.15 | $12.99 |
| 2026-10-22 | $15.12 | $15.14 | $15.12 | $15.14 | $12.99 |
| 2026-10-21 | $15.11 | $15.15 | $15.11 | $15.13 | $12.98 |
| 2026-10-20 | $15.08 | $15.11 | $15.08 | $15.11 | $12.95 |
| 2026-10-19 | $15.03 | $15.09 | $15.03 | $15.09 | $12.94 |
| 2026-10-18 | $15.03 | $15.03 | $15.03 | $15.03 | $12.89 |
| 2026-10-17 | $15.06 | $15.06 | $15.03 | $15.03 | $12.89 |
| 2026-10-16 | $14.92 | $15.06 | $14.92 | $15.06 | $12.91 |
| 2026-10-15 | $15.01 | $15.01 | $14.92 | $14.92 | $12.79 |
| 2026-10-14 | $14.97 | $15.01 | $14.97 | $15.01 | $12.87 |
| 2026-10-13 | $15.05 | $15.05 | $14.96 | $14.96 | $12.83 |
| 2026-10-12 | $14.97 | $15.05 | $14.95 | $15.05 | $12.91 |
| 2026-10-11 | $14.97 | $14.97 | $14.97 | $14.97 | $12.83 |