BCHSV Historical USD Price
Daily close · Oct 8, 2025 → Oct 9, 2026Daily price history
Sep 10, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $18.61 | $19.23 | $18.61 | $19.16 | $20.19M |
| 2026-10-08 | $19.31 | $19.38 | $18.13 | $18.60 | $34.09M |
| 2026-10-07 | $20.18 | $20.18 | $18.92 | $19.31 | $33.20M |
| 2026-10-06 | $20.19 | $20.34 | $19.84 | $20.17 | $21.44M |
| 2026-10-05 | $20.21 | $20.39 | $19.84 | $20.19 | $29.82M |
| 2026-10-04 | $19.83 | $20.24 | $19.81 | $20.22 | $17.21M |
| 2026-10-03 | $19.54 | $19.89 | $19.50 | $19.84 | $12.04M |
| 2026-10-02 | $19.70 | $20.52 | $19.16 | $19.56 | $42.37M |
| 2026-10-01 | $19.97 | $20.11 | $19.44 | $19.70 | $31.98M |
| 2026-09-30 | $19.99 | $20.41 | $19.70 | $19.96 | $33.97M |
| 2026-09-29 | $20.46 | $20.73 | $19.63 | $19.98 | $31.03M |
| 2026-09-28 | $21.54 | $21.64 | $19.76 | $20.46 | $39.04M |
| 2026-09-27 | $21.40 | $21.90 | $21.08 | $21.55 | $21.23M |
| 2026-09-26 | $21.66 | $21.88 | $21.25 | $21.42 | $17.75M |
| 2026-09-25 | $21.21 | $21.76 | $21.00 | $21.66 | $32.01M |
| 2026-09-24 | $22.08 | $22.13 | $20.88 | $21.21 | $37.87M |
| 2026-09-23 | $20.97 | $24.10 | $20.97 | $22.08 | $90.36M |
| 2026-09-22 | $18.70 | $21.86 | $18.70 | $20.97 | $60.36M |
| 2026-09-21 | $17.21 | $18.40 | $17.09 | $18.40 | $48.60M |
| 2026-09-20 | $17.38 | $17.46 | $16.65 | $17.19 | $19.46M |
| 2026-09-19 | $17.33 | $17.52 | $17.09 | $17.38 | $18.46M |
| 2026-09-18 | $16.44 | $17.39 | $16.40 | $17.32 | $35.81M |
| 2026-09-17 | $15.99 | $16.46 | $15.96 | $16.44 | $19.87M |
| 2026-09-16 | $15.99 | $16.13 | $15.54 | $16.00 | $24.76M |
| 2026-09-15 | $17.20 | $17.30 | $15.93 | $15.99 | $32.98M |
| 2026-09-14 | $17.26 | $17.45 | $16.89 | $17.22 | $25.47M |
| 2026-09-13 | $16.51 | $17.64 | $16.50 | $17.25 | $16.41M |
| 2026-09-12 | $16.58 | $16.66 | $16.39 | $16.51 | $12.33M |
| 2026-09-11 | $15.88 | $16.78 | $15.88 | $16.57 | $33.49M |
| 2026-09-10 | $16.25 | $16.25 | $15.66 | $15.88 | $23.17M |