BCHSV Historical USD Price
Daily close · Nov 26, 2018 → Dec 3, 2019Daily price history
Nov 4, 2019 → Dec 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-03 | $100.36 | $101.63 | $95.20 | $95.49 | $443.23M |
| 2019-12-02 | $104.03 | $104.21 | $99.06 | $100.36 | $431.21M |
| 2019-12-01 | $107.32 | $107.34 | $101.19 | $104.12 | $487.04M |
| 2019-11-30 | $108.98 | $109.82 | $105.64 | $107.37 | $461.54M |
| 2019-11-29 | $105.44 | $112.23 | $105.42 | $108.99 | $499.27M |
| 2019-11-28 | $107.42 | $109.23 | $104.48 | $105.44 | $460.68M |
| 2019-11-27 | $106.64 | $109.39 | $99.44 | $107.35 | $580.77M |
| 2019-11-26 | $103.99 | $110.11 | $103.73 | $106.88 | $623.10M |
| 2019-11-25 | $99.30 | $111.12 | $93.43 | $104.08 | $747.40M |
| 2019-11-24 | $107.78 | $108.66 | $98.92 | $99.21 | $669.32M |
| 2019-11-23 | $96.50 | $111.28 | $93.19 | $108.03 | $852.49M |
| 2019-11-22 | $100.10 | $103.04 | $88.32 | $96.70 | $741.16M |
| 2019-11-21 | $105.75 | $107.52 | $96.95 | $100.14 | $597.20M |
| 2019-11-20 | $109.51 | $110.92 | $105.32 | $105.81 | $598.13M |
| 2019-11-19 | $116.32 | $116.50 | $106.81 | $109.47 | $614.62M |
| 2019-11-18 | $123.32 | $123.32 | $113.63 | $116.49 | $587.78M |
| 2019-11-17 | $123.72 | $124.96 | $121.45 | $123.41 | $530.01M |
| 2019-11-16 | $123.76 | $124.06 | $121.95 | $123.70 | $550.95M |
| 2019-11-15 | $126.16 | $127.98 | $121.54 | $123.69 | $642.57M |
| 2019-11-14 | $129.15 | $129.58 | $124.91 | $126.12 | $674.90M |
| 2019-11-13 | $132.05 | $132.34 | $125.21 | $129.18 | $579.81M |
| 2019-11-12 | $131.61 | $133.79 | $129.55 | $131.91 | $570.08M |
| 2019-11-11 | $134.49 | $136.10 | $129.92 | $131.56 | $626.37M |
| 2019-11-10 | $129.96 | $136.47 | $129.15 | $134.53 | $791.88M |
| 2019-11-09 | $124.51 | $130.87 | $123.82 | $129.95 | $680.23M |
| 2019-11-08 | $133.14 | $133.87 | $121.90 | $124.42 | $737.75M |
| 2019-11-07 | $139.11 | $139.25 | $131.23 | $133.14 | $809.14M |
| 2019-11-06 | $138.21 | $141.47 | $136.87 | $139.30 | $848.44M |
| 2019-11-05 | $131.75 | $142.10 | $129.00 | $138.10 | $887.09M |
| 2019-11-04 | $129.00 | $133.18 | $124.19 | $132.05 | $849.51M |