Bitcoin SV Price Chart - CurrencyBeacon

BCHSV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-12-03	$100.36	$101.63	$95.20	$95.49	$443.23M
2019-12-02	$104.03	$104.21	$99.06	$100.36	$431.21M
2019-12-01	$107.32	$107.34	$101.19	$104.12	$487.04M
2019-11-30	$108.98	$109.82	$105.64	$107.37	$461.54M
2019-11-29	$105.44	$112.23	$105.42	$108.99	$499.27M
2019-11-28	$107.42	$109.23	$104.48	$105.44	$460.68M
2019-11-27	$106.64	$109.39	$99.44	$107.35	$580.77M
2019-11-26	$103.99	$110.11	$103.73	$106.88	$623.10M
2019-11-25	$99.30	$111.12	$93.43	$104.08	$747.40M
2019-11-24	$107.78	$108.66	$98.92	$99.21	$669.32M
2019-11-23	$96.50	$111.28	$93.19	$108.03	$852.49M
2019-11-22	$100.10	$103.04	$88.32	$96.70	$741.16M
2019-11-21	$105.75	$107.52	$96.95	$100.14	$597.20M
2019-11-20	$109.51	$110.92	$105.32	$105.81	$598.13M
2019-11-19	$116.32	$116.50	$106.81	$109.47	$614.62M
2019-11-18	$123.32	$123.32	$113.63	$116.49	$587.78M
2019-11-17	$123.72	$124.96	$121.45	$123.41	$530.01M
2019-11-16	$123.76	$124.06	$121.95	$123.70	$550.95M
2019-11-15	$126.16	$127.98	$121.54	$123.69	$642.57M
2019-11-14	$129.15	$129.58	$124.91	$126.12	$674.90M
2019-11-13	$132.05	$132.34	$125.21	$129.18	$579.81M
2019-11-12	$131.61	$133.79	$129.55	$131.91	$570.08M
2019-11-11	$134.49	$136.10	$129.92	$131.56	$626.37M
2019-11-10	$129.96	$136.47	$129.15	$134.53	$791.88M
2019-11-09	$124.51	$130.87	$123.82	$129.95	$680.23M
2019-11-08	$133.14	$133.87	$121.90	$124.42	$737.75M
2019-11-07	$139.11	$139.25	$131.23	$133.14	$809.14M
2019-11-06	$138.21	$141.47	$136.87	$139.30	$848.44M
2019-11-05	$131.75	$142.10	$129.00	$138.10	$887.09M
2019-11-04	$129.00	$133.18	$124.19	$132.05	$849.51M