BCHSV Historical USD Price
Daily close · Sep 17, 2025 → Sep 18, 2026Daily price history
Aug 20, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $16.44 | $17.39 | $16.40 | $17.32 | $35.81M |
| 2026-09-17 | $15.99 | $16.46 | $15.96 | $16.44 | $19.87M |
| 2026-09-16 | $15.99 | $16.13 | $15.54 | $16.00 | $24.76M |
| 2026-09-15 | $17.20 | $17.30 | $15.93 | $15.99 | $32.98M |
| 2026-09-14 | $17.26 | $17.45 | $16.89 | $17.22 | $25.47M |
| 2026-09-13 | $16.51 | $17.64 | $16.50 | $17.25 | $16.41M |
| 2026-09-12 | $16.58 | $16.66 | $16.39 | $16.51 | $12.33M |
| 2026-09-11 | $15.88 | $16.78 | $15.88 | $16.57 | $33.49M |
| 2026-09-10 | $16.25 | $16.25 | $15.66 | $15.88 | $23.17M |
| 2026-09-09 | $17.06 | $17.24 | $16.18 | $16.26 | $21.68M |
| 2026-09-08 | $16.91 | $17.12 | $16.63 | $17.04 | $24.61M |
| 2026-09-07 | $17.02 | $17.16 | $16.76 | $16.92 | $18.51M |
| 2026-09-06 | $16.89 | $17.10 | $16.71 | $17.01 | $15.45M |
| 2026-09-05 | $16.80 | $16.94 | $16.69 | $16.89 | $13.40M |
| 2026-09-04 | $16.66 | $16.82 | $16.30 | $16.80 | $26.32M |
| 2026-09-03 | $16.08 | $16.77 | $15.85 | $16.65 | $28.59M |
| 2026-09-02 | $15.61 | $16.09 | $15.52 | $16.07 | $19.13M |
| 2026-09-01 | $15.76 | $15.96 | $15.48 | $15.62 | $22.94M |
| 2026-08-31 | $16.08 | $16.28 | $15.66 | $15.77 | $23.43M |
| 2026-08-30 | $16.82 | $17.01 | $16.03 | $16.09 | $15.79M |
| 2026-08-29 | $16.67 | $16.95 | $16.56 | $16.81 | $10.82M |
| 2026-08-28 | $17.05 | $17.18 | $16.28 | $16.68 | $26.21M |
| 2026-08-27 | $17.06 | $17.25 | $16.89 | $17.05 | $23.95M |
| 2026-08-26 | $16.45 | $17.07 | $16.44 | $17.07 | $21.13M |
| 2026-08-25 | $16.81 | $17.07 | $16.26 | $16.45 | $28.72M |
| 2026-08-24 | $17.02 | $17.04 | $16.49 | $16.84 | $35.02M |
| 2026-08-23 | $16.88 | $17.33 | $16.22 | $17.02 | $22.27M |
| 2026-08-22 | $18.12 | $18.70 | $16.70 | $16.87 | $32.49M |
| 2026-08-21 | $16.08 | $18.30 | $15.93 | $18.13 | $58.61M |
| 2026-08-20 | $15.17 | $16.10 | $15.17 | $16.10 | $43.74M |