CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Cats Price Chart

1CAT/USD
$0.000081
9.35%

1CAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00040267 $0.00041556 $0.00039791 $0.00041311 $386,698.07
2025-02-18 $0.00042161 $0.00042161 $0.00039818 $0.00040266 $393,072.26
2025-02-17 $0.00042253 $0.00043939 $0.00041628 $0.00042107 $389,699.71
2025-02-16 $0.00041878 $0.00042883 $0.00041624 $0.00042262 $403,462.27
2025-02-15 $0.00043145 $0.00043215 $0.00041766 $0.00041932 $310,844.33
2025-02-14 $0.00042117 $0.00043468 $0.00042089 $0.00043142 $400,892.15
2025-02-13 $0.00043234 $0.00043674 $0.00041305 $0.00042107 $405,207.11
2025-02-12 $0.00041625 $0.0004367 $0.00040481 $0.00043608 $433,259.51
2025-02-11 $0.00042187 $0.00042743 $0.00040991 $0.00041654 $427,024.69
2025-02-10 $0.00041805 $0.00042414 $0.00041162 $0.00042203 $476,456.46
2025-02-09 $0.00041537 $0.00042858 $0.00040419 $0.00041983 $463,720.86
2025-02-08 $0.00041902 $0.0004275 $0.00041069 $0.00041578 $422,373.58
2025-02-07 $0.00043548 $0.00044704 $0.000404 $0.00041797 $525,746.95
2025-02-06 $0.000445 $0.00045928 $0.00042393 $0.00042817 $470,028.38
2025-02-05 $0.00043837 $0.0004561 $0.00043635 $0.000449 $491,586.89
2025-02-04 $0.00047497 $0.00047541 $0.00042938 $0.00043892 $605,437.85
2025-02-03 $0.00050928 $0.00050953 $0.0003927 $0.00047741 $620,150.99
2025-02-02 $0.00059375 $0.0005988 $0.00049938 $0.00050677 $526,721.41
2025-02-01 $0.00063963 $0.00064459 $0.0005953 $0.00059639 $461,028.31
2025-01-31 $0.00063621 $0.00065414 $0.00063228 $0.00064062 $467,288.42
2025-01-30 $0.0006148 $0.00063828 $0.00060893 $0.00063576 $513,113.58
2025-01-29 $0.00062411 $0.00063424 $0.00061505 $0.00061562 $484,016.53
2025-01-28 $0.00066677 $0.00066853 $0.00062374 $0.00062374 $455,759.50
2025-01-27 $0.00074105 $0.0007415 $0.00065661 $0.0006654 $621,713.58
2025-01-26 $0.00074964 $0.00075023 $0.00073218 $0.0007416 $386,794.66
2025-01-25 $0.00073924 $0.00075172 $0.00072448 $0.0007492 $514,151.45
2025-01-24 $0.00071309 $0.00075269 $0.00070828 $0.00074038 $546,651.67
2025-01-23 $0.00069701 $0.00071702 $0.00067999 $0.00071549 $505,412.86
2025-01-22 $0.00066752 $0.00073333 $0.0006543 $0.00069672 $682,857.57
2025-01-21 $0.00067915 $0.00069152 $0.00064664 $0.00066772 $581,387.69