BCD Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06094494 | $0.06153053 | $0.06013195 | $0.06045253 | $0.00 |
| 2026-09-24 | $0.06094538 | $0.06119957 | $0.06000674 | $0.0609286 | $0.00 |
| 2026-09-23 | $0.06221596 | $0.06298884 | $0.06051616 | $0.06094138 | $0.00 |
| 2026-09-22 | $0.06250613 | $0.06252256 | $0.06149584 | $0.06221562 | $0.00 |
| 2026-09-21 | $0.05855383 | $0.06293131 | $0.05834499 | $0.06252507 | $0.00 |
| 2026-09-20 | $0.05852835 | $0.05863995 | $0.05783536 | $0.05849251 | $0.00 |
| 2026-09-19 | $0.05841392 | $0.05896711 | $0.0583375 | $0.05857626 | $0.00 |
| 2026-09-18 | $0.0551704 | $0.05872992 | $0.05511858 | $0.0584224 | $0.00 |
| 2026-09-17 | $0.05502596 | $0.05558945 | $0.05491997 | $0.05521037 | $0.00 |
| 2026-09-16 | $0.05460041 | $0.05511379 | $0.05442827 | $0.05503822 | $0.00 |
| 2026-09-15 | $0.05644867 | $0.05647231 | $0.05423805 | $0.05463236 | $0.00 |
| 2026-09-14 | $0.05548543 | $0.05736427 | $0.05525121 | $0.05643826 | $0.00 |
| 2026-09-13 | $0.05579559 | $0.05591048 | $0.05526705 | $0.0554593 | $0.00 |
| 2026-09-12 | $0.05575986 | $0.05594291 | $0.05564519 | $0.05579534 | $0.00 |
| 2026-09-11 | $0.05530852 | $0.05736519 | $0.05514703 | $0.05573584 | $0.00 |
| 2026-09-10 | $0.05653348 | $0.0566984 | $0.05529353 | $0.0553262 | $0.00 |
| 2026-09-09 | $0.05666483 | $0.05754439 | $0.0562139 | $0.05651101 | $0.00 |
| 2026-09-08 | $0.05711164 | $0.05735473 | $0.05615525 | $0.05662172 | $0.00 |
| 2026-09-07 | $0.05799455 | $0.0580326 | $0.05684612 | $0.05713627 | $0.00 |
| 2026-09-06 | $0.05763521 | $0.05810059 | $0.05740125 | $0.05802389 | $0.00 |
| 2026-09-05 | $0.05750968 | $0.05784297 | $0.05737417 | $0.05763723 | $0.00 |
| 2026-09-04 | $0.05866176 | $0.05876901 | $0.05685367 | $0.05749405 | $0.00 |
| 2026-09-03 | $0.05584313 | $0.05915836 | $0.05560537 | $0.05867361 | $0.00 |
| 2026-09-02 | $0.05592831 | $0.05612155 | $0.05515509 | $0.05580052 | $0.00 |
| 2026-09-01 | $0.05675099 | $0.05717048 | $0.0552735 | $0.05591629 | $0.00 |
| 2026-08-31 | $0.05614037 | $0.05718704 | $0.05591927 | $0.0567179 | $0.00 |
| 2026-08-30 | $0.05647754 | $0.0572279 | $0.05583209 | $0.0560372 | $0.00 |
| 2026-08-29 | $0.05618512 | $0.05653414 | $0.05588597 | $0.05648903 | $0.00 |
| 2026-08-28 | $0.05792649 | $0.0586113 | $0.05568455 | $0.05615426 | $0.00 |
| 2026-08-27 | $0.05701552 | $0.05833043 | $0.05676357 | $0.05795382 | $0.00 |