CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Dogs Price Chart

0DOG/USD
$0.000018
0.00%

0DOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-25 $0.00001934 $0.00001939 $0.00001762 $0.00001771 $812.36
2025-08-24 $0.00001933 $0.00002003 $0.00001911 $0.00001934 $886.88
2025-08-23 $0.00001954 $0.00001954 $0.00001892 $0.00001932 $886.13
2025-08-22 $0.00001709 $0.00001975 $0.00001704 $0.00001955 $896.52
2025-08-21 $0.00001753 $0.00001753 $0.00001704 $0.00001709 $783.86
2025-08-20 $0.0000165 $0.00001768 $0.00001647 $0.00001751 $803.15
2025-08-19 $0.00001744 $0.0000176 $0.00001648 $0.00001648 $755.86
2025-08-18 $0.00001809 $0.00001812 $0.00001714 $0.00001746 $800.45
2025-08-17 $0.00001789 $0.00001848 $0.0000178 $0.00001809 $829.78
2025-08-16 $0.00001797 $0.00001816 $0.00001771 $0.00001789 $820.58
2025-08-15 $0.0000184 $0.00001884 $0.00001773 $0.00001791 $821.11
2025-08-14 $0.00001922 $0.00001935 $0.00001806 $0.00001842 $844.78
2025-08-13 $0.00001857 $0.00001931 $0.00001849 $0.00001926 $883.18
2025-08-12 $0.00001709 $0.00001869 $0.00001709 $0.00001859 $852.36
2025-08-11 $0.00001578 $0.00001984 $0.00001577 $0.0000171 $784.36
2025-08-10 $0.0000132 $0.00001747 $0.00001292 $0.00001579 $379.87
2025-08-09 $0.00001244 $0.00001338 $0.00001243 $0.00001322 $2.08
2025-08-08 $0.00001209 $0.00001259 $0.000012 $0.00001245 $3.04
2025-08-07 $0.00001284 $0.00001384 $0.00001184 $0.00001209 $218.24
2025-08-06 $0.00001215 $0.00001288 $0.000012 $0.00001283 $34.67
2025-08-05 $0.00001251 $0.00001251 $0.00001194 $0.00001215 $10.35
2025-08-04 $0.00000974 $0.0000129 $0.00000973 $0.0000125 $68.80
2025-08-03 $0.00000791 $0.0000098 $0.0000076 $0.00000975 $352.63
2025-08-02 $0.00000823 $0.00000833 $0.00000787 $0.00000792 $17.81
2025-08-01 $0.00000949 $0.00001043 $0.00000814 $0.00000823 $247.43
2025-07-31 $0.00000785 $0.00001055 $0.00000784 $0.00000949 $583.55
2025-07-30 $0.00000782 $0.00000789 $0.00000761 $0.00000784 $2.08
2025-07-29 $0.00000866 $0.00001027 $0.00000772 $0.00000781 $87.20
2025-07-28 $0.0000072 $0.0000072 $0.0000072 $0.0000072 $31,711.69
2025-07-27 $0.0000072 $0.0000072 $0.0000072 $0.0000072 $31,618.25