BITBEDR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000033 | $0.000033 | $0.000021 | $0.000026 | $2,837.72 |
| 2026-09-24 | $0.000019 | $0.000033 | $0.000019 | $0.000033 | $4,300.68 |
| 2026-09-23 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.18 |
| 2026-09-22 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.18 |
| 2026-09-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.18 |
| 2026-09-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.18 |
| 2026-09-19 | $0.000022 | $0.000026 | $0.000019 | $0.000019 | $16.58 |
| 2026-09-18 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $5.91 |
| 2026-09-17 | $0.000026 | $0.000035 | $0.000022 | $0.000022 | $1,134.34 |
| 2026-09-16 | $0.000033 | $0.000041 | $0.000026 | $0.000026 | $5,186.37 |
| 2026-09-15 | $0.0000355 | $0.000042 | $0.000032 | $0.000033 | $2,291.86 |
| 2026-09-14 | $0.000026 | $0.000042 | $0.000023 | $0.000031 | $3,405.34 |
| 2026-09-13 | $0.000026 | $0.000035 | $0.000023 | $0.000027 | $4,454.86 |
| 2026-09-12 | $0.000021 | $0.00003 | $0.000018 | $0.000025 | $5,818.16 |
| 2026-09-11 | $0.00002 | $0.000031 | $0.000019 | $0.000021 | $6,689.11 |
| 2026-09-10 | $0.00002 | $0.000022 | $0.000018 | $0.00002 | $2,356.01 |
| 2026-09-09 | $0.000019 | $0.000023 | $0.000018 | $0.00002 | $3,670.73 |
| 2026-09-08 | $0.000019 | $0.000023 | $0.000018 | $0.000019 | $2,320.98 |
| 2026-09-07 | $0.000026 | $0.000027 | $0.000019 | $0.000019 | $3,162.42 |
| 2026-09-06 | $0.000021 | $0.000029 | $0.000021 | $0.000026 | $5,119.85 |
| 2026-09-05 | $0.000024 | $0.000032 | $0.000021 | $0.000021 | $5,022.41 |
| 2026-09-04 | $0.000023 | $0.000034 | $0.000022 | $0.000024 | $5,221.85 |
| 2026-09-03 | $0.000023 | $0.000039 | $0.000022 | $0.000023 | $5,276.94 |
| 2026-09-02 | $0.000047 | $0.000047 | $0.000021 | $0.000023 | $10,104.86 |
| 2026-09-01 | $0.00004 | $0.00005 | $0.000019 | $0.000026 | $8,705.06 |
| 2026-08-31 | $0.000033 | $0.000043 | $0.000022 | $0.00004 | $2,116.78 |
| 2026-08-30 | $0.000054 | $0.00007 | $0.000013 | $0.000031 | $498.54 |
| 2026-08-29 | $0.00006 | $0.0001 | $0.000053 | $0.000054 | $625.40 |
| 2026-08-28 | $0.00005 | $0.000098 | $0.000047 | $0.00006 | $296.47 |
| 2026-08-27 | $0.000044 | $0.00008 | $0.000037 | $0.00005 | $2,088.18 |