CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin EDenRich Price Chart

BITBEDR/USD
$0.000125
-32.80%

BITBEDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.265 $0.4541 $0.265 $0.4541 $58.61
2025-07-27 $0.4542 $0.4542 $0.265 $0.265 $44.02
2025-07-26 $0.4542 $0.4542 $0.4542 $0.4542 $11.69
2025-07-25 $0.4542 $0.4542 $0.4542 $0.4542 $18.25
2025-07-24 $0.4546 $0.4546 $0.4542 $0.4542 $13.29
2025-07-23 $0.4546 $0.4546 $0.4546 $0.4546 $8.96
2025-07-22 $0.4539 $0.4546 $0.4539 $0.4546 $4.03
2025-07-21 $0.5578 $0.5578 $0.4539 $0.4539 $7.52
2025-07-20 $0.5578 $0.5578 $0.5578 $0.5578 $70.97
2025-07-19 $0.789 $0.7997 $0.5578 $0.5578 $1,067.41
2025-07-18 $0.6392 $0.7993 $0.3945 $0.789 $1,269.41
2025-07-17 $0.4943 $0.6393 $0.4895 $0.6392 $198.04
2025-07-16 $0.687 $0.687 $0.2223 $0.4943 $807.46
2025-07-15 $0.8219 $0.8219 $0.687 $0.687 $5.21
2025-07-14 $0.8219 $0.8219 $0.8219 $0.8219 $33.75
2025-07-13 $0.8219 $0.8219 $0.8219 $0.8219 $33.75
2025-07-12 $0.6999 $0.8229 $0.6856 $0.8219 $311.01
2025-07-11 $0.6857 $0.8289 $0.6857 $0.6999 $80.25
2025-07-10 $0.7406 $0.859 $0.6857 $0.6857 $184.53
2025-07-09 $0.7322 $0.9461 $0.7322 $0.7406 $175.51
2025-07-08 $0.8963 $0.8963 $0.7317 $0.7322 $306.81
2025-07-07 $1.08 $1.08 $0.7128 $0.8963 $972.86
2025-07-06 $0.8695 $1.09 $0.7133 $1.08 $948.66
2025-07-05 $1.03 $1.78 $0.68 $0.8695 $11,518.56
2025-07-04 $0.9052 $1.80 $0.9052 $1.03 $9,080.06
2025-07-03 $1.60 $1.95 $0.9052 $0.9052 $357.80
2025-07-02 $1.25 $1.60 $0.6145 $1.60 $558.55
2025-07-01 $1.10 $1.25 $0.871 $1.25 $26.56
2025-06-30 $0.8104 $1.79 $0.8104 $1.10 $401.96
2025-06-29 $1.96 $1.96 $0.8104 $0.8104 $35.04