BITBEDR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000034 | $0.00005 | $0.000033 | $0.000044 | $1,452.87 |
| 2026-11-09 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,941.34 |
| 2026-11-08 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3,904.43 |
| 2026-11-07 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,988.77 |
| 2026-11-06 | $0.000057 | $0.000057 | $0.000027 | $0.000034 | $3,142.68 |
| 2026-11-05 | $0.000036 | $0.00006 | $0.000023 | $0.000057 | $48.64 |
| 2026-11-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $5.49 |
| 2026-11-03 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $116.07 |
| 2026-11-02 | $0.000035 | $0.000042 | $0.000035 | $0.000039 | $1,233.52 |
| 2026-11-01 | $0.000054 | $0.000055 | $0.000032 | $0.000035 | $2,586.93 |
| 2026-10-31 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $40.35 |
| 2026-10-30 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $40.35 |
| 2026-10-29 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $40.35 |
| 2026-10-28 | $0.000028 | $0.000054 | $0.000028 | $0.000054 | $181.59 |
| 2026-10-27 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $17.55 |
| 2026-10-26 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $17.55 |
| 2026-10-25 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $17.55 |
| 2026-10-24 | $0.000011 | $0.000028 | $0.000011 | $0.000028 | $29.84 |
| 2026-10-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.05 |
| 2026-10-22 | $0.00002 | $0.000028 | $0.000011 | $0.000011 | $8.40 |
| 2026-10-21 | $0.000012 | $0.00002 | $0.000012 | $0.00002 | $13.90 |
| 2026-10-20 | $0.000022 | $0.000022 | $0.000012 | $0.000012 | $17.29 |
| 2026-10-19 | $0.000009 | $0.000032 | $0.000009 | $0.000022 | $1,466.03 |
| 2026-10-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.95 |
| 2026-10-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.95 |
| 2026-10-16 | $0.00001 | $0.000014 | $0.000005 | $0.000009 | $1,680.23 |
| 2026-10-15 | $0.000012 | $0.000016 | $0.000007 | $0.00001 | $6,562.32 |
| 2026-10-14 | $0.00001 | $0.000013 | $0.00001 | $0.000012 | $1,473.86 |
| 2026-10-13 | $0.000013 | $0.000017 | $0.000008 | $0.00001 | $38.14 |
| 2026-10-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $120.01 |