Bitcoin Faith Price Chart - CurrencyBeacon

BTF Historical USD Price

Date	Open	High	Low	Close	Volume
2023-05-04	$1.20	$2.63	$1.12	$1.34	$19,823.06
2023-05-03	$1.14	$1.20	$1.12	$1.20	$13,457.50
2023-05-02	$1.12	$1.60	$1.10	$1.15	$15,312.62
2023-05-01	$1.03	$1.88	$1.02	$1.11	$16,776.80
2023-04-30	$1.03	$1.03	$1.02	$1.03	$12,724.08
2023-04-29	$1.03	$1.05	$1.03	$1.04	$12,729.11
2023-04-28	$1.05	$1.07	$1.02	$1.03	$12,244.43
2023-04-27	$1.34	$1.34	$1.04	$1.05	$12,409.27
2023-04-26	$1.42	$1.42	$1.34	$1.34	$9,709.92
2023-04-25	$1.42	$1.43	$1.41	$1.42	$11,203.92
2023-04-24	$1.33	$1.55	$1.26	$1.43	$7,352.64
2023-04-23	$1.31	$1.68	$1.28	$1.34	$6,544.64
2023-04-22	$1.15	$1.62	$1.12	$1.31	$13,450.91
2023-04-21	$1.31	$1.31	$1.12	$1.16	$11,004.44
2023-04-20	$1.85	$1.85	$0.9801	$1.31	$9,015.40
2023-04-19	$1.97	$3.08	$1.84	$1.85	$26,534.47
2023-04-18	$1.92	$2.00	$1.91	$1.98	$10,467.68
2023-04-17	$1.99	$2.00	$1.91	$1.92	$15,593.37
2023-04-16	$1.99	$2.00	$1.97	$1.98	$15,675.02
2023-04-15	$2.03	$2.03	$1.97	$1.97	$15,181.44
2023-04-14	$2.03	$2.07	$2.01	$2.02	$13,137.87
2023-04-13	$2.01	$2.06	$1.99	$2.04	$13,361.30
2023-04-12	$2.02	$2.03	$1.98	$2.00	$13,079.17
2023-04-11	$1.99	$2.03	$1.98	$2.03	$13,246.90
2023-04-10	$1.93	$2.01	$1.92	$2.00	$12,824.05
2023-04-09	$1.95	$1.96	$1.91	$1.94	$12,434.56
2023-04-08	$1.95	$1.96	$1.95	$1.95	$12,493.38
2023-04-07	$1.93	$1.97	$1.91	$1.95	$12,662.50
2023-04-06	$1.94	$1.97	$1.91	$1.92	$12,327.83
2023-04-05	$1.93	$1.99	$1.92	$1.96	$12,798.02