CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Fast Price Chart

BCF/USD
$0.000812
-0.07%

BCF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-20 $0.00208287 $0.00209144 $0.00207447 $0.00208433 $0.09
2024-01-19 $0.00206448 $0.0021023 $0.00201979 $0.00208184 $1.07
2024-01-18 $0.00213764 $0.00214568 $0.00203875 $0.00206448 $0.00
2024-01-17 $0.00215758 $0.00215901 $0.00211403 $0.00213796 $0.16
2024-01-16 $0.00212627 $0.00217509 $0.00211264 $0.00215717 $0.00
2024-01-15 $0.00209063 $0.0021621 $0.00209039 $0.00212892 $0.00
2024-01-14 $0.00214213 $0.00215134 $0.00209252 $0.00209294 $0.12
2024-01-13 $0.00214085 $0.00216125 $0.00212357 $0.00214255 $0.76
2024-01-12 $0.00231756 $0.00232173 $0.0021014 $0.00214299 $0.12
2024-01-11 $0.00233102 $0.00243873 $0.00228684 $0.00231921 $0.00
2024-01-10 $0.00322588 $0.00322609 $0.00223196 $0.00233 $0.02
2024-01-09 $0.00422552 $0.00425858 $0.00409504 $0.0041476 $0.00
2024-01-08 $0.00395124 $0.00424147 $0.00389878 $0.00422285 $0.00
2024-01-07 $0.00395664 $0.00399939 $0.00393242 $0.00394872 $0.00
2024-01-06 $0.00220651 $0.0039691 $0.00217278 $0.00395488 $4.36
2024-01-05 $0.00220893 $0.0022117 $0.00216152 $0.00220549 $0.00
2024-01-04 $0.00214063 $0.00223315 $0.00213319 $0.00220911 $0.06
2024-01-03 $0.00224748 $0.00227214 $0.00207801 $0.00214066 $0.49
2024-01-02 $0.002207 $0.00229038 $0.002207 $0.00224689 $0.02
2024-01-01 $0.00211318 $0.00220506 $0.00211161 $0.00220506 $0.00
2023-12-31 $0.00211225 $0.00213926 $0.00210315 $0.00211176 $0.00
2023-12-30 $0.00210277 $0.00212766 $0.00207985 $0.00211225 $0.02
2023-12-29 $0.00213038 $0.00215055 $0.00208395 $0.00210252 $0.00
2023-12-28 $0.00217054 $0.00218496 $0.00211721 $0.00213037 $0.20
2023-12-27 $0.00382636 $0.00385784 $0.00214183 $0.00217043 $0.15
2023-12-26 $0.00391109 $0.00391638 $0.00376931 $0.00382576 $0.00
2023-12-25 $0.00387132 $0.00392854 $0.00385157 $0.00391109 $0.00
2023-12-24 $0.00393488 $0.0039524 $0.00385799 $0.00387215 $0.00
2023-12-23 $0.00395804 $0.00395804 $0.00390236 $0.00393552 $0.00
2023-12-22 $0.00219286 $0.0039615 $0.00217313 $0.00395742 $3.81