CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin File Price Chart

BIFI/USD
$0.000244
-10.28%

BIFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.000868 $0.00390948 $0.000849 $0.00372317 $21,439.32
2019-09-22 $0.000964 $0.000964 $0.000833 $0.000868 $6,846.74
2019-09-21 $0.00399008 $0.00399051 $0.000844 $0.000964 $79,393.15
2019-09-20 $0.00401479 $0.00419148 $0.00083423 $0.00084668 $3,821.53
2019-09-19 $0.00357957 $0.00438147 $0.0008321 $0.00401563 $123,491.08
2019-09-18 $0.00368855 $0.00379732 $0.00348068 $0.00357882 $13,502.78
2019-09-17 $0.00370832 $0.00390953 $0.00357851 $0.00368956 $19,411.16
2019-09-16 $0.00361593 $0.00383656 $0.00346579 $0.00370904 $30,370.90
2019-09-15 $0.00363125 $0.00383209 $0.00360773 $0.00361612 $14,355.87
2019-09-14 $0.00373677 $0.00385203 $0.00360777 $0.00363181 $18,290.36
2019-09-13 $0.00374248 $0.00385632 $0.00351202 $0.00373873 $25,307.62
2019-09-12 $0.00387866 $0.003899 $0.00359935 $0.00373986 $20,697.50
2019-09-11 $0.00376337 $0.00396199 $0.00373069 $0.00387872 $18,492.68
2019-09-10 $0.00393325 $0.00410659 $0.00369201 $0.00376632 $42,636.85
2019-09-09 $0.00384982 $0.00434007 $0.00376656 $0.00393409 $52,523.06
2019-09-08 $0.00387813 $0.00407259 $0.003676 $0.00395294 $35,248.64
2019-09-07 $0.00351756 $0.00470315 $0.00331701 $0.0038804 $61,186.29
2019-09-06 $0.00358753 $0.00379812 $0.00329978 $0.00352285 $24,487.09
2019-09-05 $0.00379792 $0.00380675 $0.00346956 $0.00358826 $22,353.52
2019-09-04 $0.00360231 $0.00389592 $0.00353144 $0.00379868 $41,790.72
2019-09-03 $0.00433291 $0.00436016 $0.0035881 $0.00360311 $56,135.13
2019-09-02 $0.00423531 $0.00435059 $0.00395012 $0.00433511 $93,875.99
2019-09-01 $0.00379974 $0.00457264 $0.00361309 $0.00423519 $151,609.07
2019-08-31 $0.00428244 $0.00448253 $0.00380031 $0.00380031 $147,837.92
2019-08-30 $0.00462694 $0.00504523 $0.00349976 $0.00437779 $508,561.13
2019-08-29 $0.00314887 $0.00510819 $0.00295276 $0.00462312 $382,078.42
2019-08-28 $0.00337501 $0.00349127 $0.00293579 $0.00315158 $103,743.84
2019-08-27 $0.00445911 $0.0050072 $0.00306345 $0.00337529 $320,272.38
2019-08-26 $0.00254531 $0.00539363 $0.00254531 $0.00445852 $196,324.21
2019-08-25 $0.00264821 $0.00278737 $0.000871 $0.00254348 $6,800.63