BIFI Historical USD Price
Daily close · Sep 5, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016281 | $0.00017975 | $0.00015555 | $0.00015948 | $164.11 |
| 2026-09-24 | $0.00015589 | $0.00017849 | $0.00015555 | $0.00016281 | $52.21 |
| 2026-09-23 | $0.00016708 | $0.0001699 | $0.00015402 | $0.00015589 | $155.42 |
| 2026-09-22 | $0.00019001 | $0.00020267 | $0.00015093 | $0.00016708 | $277.82 |
| 2026-09-21 | $0.00017456 | $0.000224 | $0.00015111 | $0.00019001 | $936.96 |
| 2026-09-20 | $0.00022894 | $0.00028072 | $0.00017287 | $0.00017456 | $422.66 |
| 2026-09-19 | $0.00022772 | $0.000282 | $0.00022772 | $0.00022894 | $202.60 |
| 2026-09-18 | $0.0002456 | $0.00024611 | $0.00022772 | $0.00022772 | $47.72 |
| 2026-09-17 | $0.0002456 | $0.00024611 | $0.0002456 | $0.0002456 | $7.98 |
| 2026-09-16 | $0.00024611 | $0.00024611 | $0.0002456 | $0.0002456 | $6.14 |
| 2026-09-15 | $0.00024611 | $0.00024611 | $0.00024611 | $0.00024611 | $0.00 |
| 2026-09-14 | $0.0002456 | $0.00024611 | $0.0002456 | $0.00024611 | $4.00 |
| 2026-09-13 | $0.00027584 | $0.0002874 | $0.0002456 | $0.0002456 | $486.01 |
| 2026-09-12 | $0.00027584 | $0.00027584 | $0.00027584 | $0.00027584 | $0.00 |
| 2026-09-11 | $0.00027585 | $0.00027585 | $0.00027584 | $0.00027584 | $16.00 |
| 2026-09-10 | $0.00027584 | $0.000284 | $0.00026318 | $0.00027585 | $106.42 |
| 2026-09-09 | $0.00026299 | $0.00027584 | $0.00025104 | $0.00027584 | $42.93 |
| 2026-09-08 | $0.00025627 | $0.00026918 | $0.00025627 | $0.00026299 | $8.96 |
| 2026-09-07 | $0.00026264 | $0.00026917 | $0.000251 | $0.00025627 | $16.18 |
| 2026-09-06 | $0.00025004 | $0.00026264 | $0.00025004 | $0.00026264 | $15.08 |
| 2026-09-05 | $0.00026301 | $0.00027583 | $0.00025004 | $0.00025004 | $54.78 |
| 2026-09-04 | $0.00026918 | $0.00028274 | $0.00026301 | $0.00026301 | $31.24 |
| 2026-09-03 | $0.00026266 | $0.000282 | $0.00026137 | $0.00026918 | $69.23 |
| 2026-09-02 | $0.00027002 | $0.00027002 | $0.00026266 | $0.00026266 | $17.81 |
| 2026-09-01 | $0.00028332 | $0.00028332 | $0.00027002 | $0.00027002 | $39.80 |
| 2026-08-31 | $0.00029772 | $0.00030186 | $0.00027441 | $0.00028332 | $191.74 |
| 2026-08-30 | $0.00041643 | $0.00041728 | $0.00028977 | $0.00029772 | $414.55 |
| 2026-08-29 | $0.00041732 | $0.0004177 | $0.00041643 | $0.00041643 | $73.09 |
| 2026-08-28 | $0.00045978 | $0.00046071 | $0.00039643 | $0.00041732 | $295.88 |
| 2026-08-27 | $0.00044209 | $0.00045978 | $0.00044209 | $0.00045978 | $300.69 |