BTCF Historical USD Price
Daily close · Jul 1, 2025 → Jul 2, 2026Daily price history
Jun 3, 2026 → Jul 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $35.70 |
| 2026-07-01 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $35.70 |
| 2026-06-30 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $35.70 |
| 2026-06-29 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $35.70 |
| 2026-06-28 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $35.70 |
| 2026-06-27 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $35.70 |
| 2026-06-26 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $35.70 |
| 2026-06-25 | $0.023 | $0.0232 | $0.023 | $0.0232 | $35.70 |
| 2026-06-24 | $0.023 | $0.023 | $0.023 | $0.023 | $11.60 |
| 2026-06-23 | $0.023 | $0.023 | $0.023 | $0.023 | $20.00 |
| 2026-06-22 | $0.023 | $0.023 | $0.023 | $0.023 | $20.00 |
| 2026-06-21 | $0.0249 | $0.0249 | $0.0222 | $0.023 | $77.87 |
| 2026-06-20 | $0.0225 | $0.0341 | $0.0225 | $0.0249 | $204.97 |
| 2026-06-19 | $0.022 | $0.0225 | $0.022 | $0.0225 | $17.24 |
| 2026-06-18 | $0.0249 | $0.0342 | $0.0202 | $0.022 | $812.76 |
| 2026-06-17 | $0.026 | $0.0318 | $0.0217 | $0.0249 | $6,523.70 |
| 2026-06-16 | $0.0315 | $0.0339 | $0.0247 | $0.026 | $10,935.45 |
| 2026-06-15 | $0.0327 | $0.0368 | $0.0307 | $0.0315 | $11,164.10 |
| 2026-06-14 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $90.00 |
| 2026-06-13 | $0.0285 | $0.0327 | $0.0285 | $0.0327 | $134.35 |
| 2026-06-12 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $241.15 |
| 2026-06-11 | $0.0345 | $0.0351 | $0.0282 | $0.0285 | $3,892.00 |
| 2026-06-10 | $0.038 | $0.0456 | $0.0323 | $0.0345 | $7,850.34 |
| 2026-06-09 | $0.038 | $0.0455 | $0.033 | $0.038 | $13,542.48 |
| 2026-06-08 | $0.038 | $0.039 | $0.0343 | $0.038 | $11,670.87 |
| 2026-06-07 | $0.035 | $0.0398 | $0.0343 | $0.038 | $17,070.63 |
| 2026-06-06 | $0.038 | $0.038 | $0.0343 | $0.035 | $804.67 |
| 2026-06-05 | $0.0433 | $0.0433 | $0.0363 | $0.038 | $19,471.88 |
| 2026-06-04 | $0.047 | $0.0495 | $0.038 | $0.0433 | $10,919.43 |
| 2026-06-03 | $0.0525 | $0.0586 | $0.044 | $0.047 | $19,603.39 |