CurrencyBeacon logo}}

Crypto Rate Dashboard

BGEO(Bitcoin Global Eternal Oasis) Price Chart

BGEO/USD
$0.024
0.00%

BGEO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-19 $0.024 $0.024 $0.024 $0.024 $62.84
2026-02-18 $0.024 $0.024 $0.024 $0.024 $62.84
2026-02-17 $0.024 $0.024 $0.024 $0.024 $62.84
2026-02-16 $0.024 $0.024 $0.024 $0.024 $62.84
2026-02-15 $0.024 $0.024 $0.024 $0.024 $62.84
2026-02-14 $0.024 $0.024 $0.024 $0.024 $62.84
2026-02-13 $0.024 $0.024 $0.024 $0.024 $62.84
2026-02-12 $0.024 $0.024 $0.024 $0.024 $62.84
2026-02-11 $0.0105 $0.0566 $0.0105 $0.024 $179.32
2026-02-10 $0.05 $0.05 $0.0062 $0.0105 $209.15
2026-02-09 $0.0286 $0.05 $0.0285 $0.05 $97.47
2026-02-08 $0.0328 $0.055 $0.0286 $0.0286 $562.39
2026-02-07 $0.0366 $0.044 $0.0328 $0.0328 $573.40
2026-02-06 $0.0302 $0.043 $0.0302 $0.0366 $1,063.39
2026-02-05 $0.0286 $0.0322 $0.0283 $0.0302 $921.27
2026-02-04 $0.0406 $0.0624 $0.0275 $0.0285 $898.79
2026-02-03 $0.0227 $0.084 $0.0227 $0.0406 $12,405.26
2026-02-02 $0.0247 $0.0248 $0.0215 $0.0227 $2,782.97
2026-02-01 $0.0325 $0.0325 $0.0247 $0.0247 $478.74
2026-01-31 $0.0356 $0.0396 $0.0311 $0.0325 $722.44
2026-01-30 $0.04 $0.04 $0.0356 $0.0356 $4.45
2026-01-23 $0.0255 $0.0255 $0.0255 $0.0255 $1,572.54
2026-01-22 $0.0255 $0.0255 $0.0255 $0.0255 $1,572.54
2026-01-21 $0.0255 $0.0255 $0.0255 $0.0255 $1,572.54
2026-01-20 $0.0255 $0.0255 $0.0255 $0.0255 $1,572.54
2026-01-19 $0.0255 $0.0255 $0.0255 $0.0255 $1,572.54
2026-01-18 $0.0255 $0.0255 $0.0255 $0.0255 $1,572.54
2026-01-17 $0.0255 $0.0255 $0.0255 $0.0255 $1,572.54
2026-01-16 $0.0253 $0.0288 $0.0253 $0.0255 $1,572.54
2026-01-15 $0.0264 $0.029 $0.0238 $0.0253 $1,341.86