GOD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.46884941 | $0.4846036 | $0.46650104 | $0.4846036 | $0.00 |
| 2026-09-24 | $0.46136318 | $0.48156609 | $0.46136318 | $0.46888225 | $0.00 |
| 2026-09-23 | $0.44889388 | $0.48581941 | $0.44796153 | $0.46249514 | $0.00 |
| 2026-09-22 | $0.44432879 | $0.44888036 | $0.44026316 | $0.44836292 | $0.00 |
| 2026-09-21 | $0.4076454 | $0.4578582 | $0.40406212 | $0.44383901 | $0.00 |
| 2026-09-20 | $0.41173439 | $0.42983191 | $0.4052667 | $0.40761933 | $0.00 |
| 2026-09-19 | $0.40707524 | $0.43006684 | $0.4030658 | $0.43006684 | $0.00 |
| 2026-09-18 | $0.41632612 | $0.42193111 | $0.4012679 | $0.40801123 | $0.00 |
| 2026-09-17 | $0.41302296 | $0.42123321 | $0.41277098 | $0.41657926 | $0.00 |
| 2026-09-16 | $0.40674338 | $0.41285628 | $0.40463782 | $0.4127765 | $0.00 |
| 2026-09-15 | $0.41414338 | $0.41414338 | $0.38542536 | $0.40699114 | $0.00 |
| 2026-09-14 | $0.42091418 | $0.42442771 | $0.39944334 | $0.41403186 | $0.00 |
| 2026-09-13 | $0.43512368 | $0.44880539 | $0.42093746 | $0.42093746 | $0.00 |
| 2026-09-12 | $0.46710924 | $0.47003317 | $0.40452023 | $0.43344528 | $0.00 |
| 2026-09-11 | $0.43199787 | $0.47645179 | $0.40092027 | $0.46715865 | $2.31 |
| 2026-09-10 | $0.46675481 | $0.47321793 | $0.39736261 | $0.43198087 | $1.32 |
| 2026-09-09 | $0.42985428 | $0.47327785 | $0.42985428 | $0.47030265 | $0.79 |
| 2026-09-08 | $0.38477126 | $0.51874789 | $0.38474175 | $0.42905351 | $0.02 |
| 2026-09-07 | $0.42755842 | $0.42871463 | $0.38160077 | $0.38477721 | $0.00 |
| 2026-09-06 | $0.40841727 | $0.42755842 | $0.40622024 | $0.42755842 | $0.00 |
| 2026-09-05 | $0.4274966 | $0.43133912 | $0.40687993 | $0.40832004 | $0.00 |
| 2026-09-04 | $0.48846001 | $0.49152656 | $0.4274966 | $0.4274966 | $0.01 |
| 2026-09-03 | $0.44811067 | $0.48967729 | $0.44713704 | $0.48849581 | $0.00 |
| 2026-09-02 | $0.4922715 | $0.50958442 | $0.4450086 | $0.4480055 | $0.00 |
| 2026-09-01 | $0.48435692 | $0.49248207 | $0.48435692 | $0.4922717 | $0.62 |
| 2026-08-31 | $0.47924094 | $0.4863575 | $0.47805768 | $0.48437443 | $0.00 |
| 2026-08-30 | $0.49723299 | $0.50303304 | $0.45202846 | $0.47930728 | $0.00 |
| 2026-08-29 | $0.49718703 | $0.49724007 | $0.49715046 | $0.4972352 | $0.39 |
| 2026-08-28 | $0.47133483 | $0.49719956 | $0.4678506 | $0.49718577 | $0.76 |
| 2026-08-27 | $0.44049341 | $0.47572697 | $0.44049341 | $0.47133076 | $0.00 |