CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin God Price Chart

GOD/USD
$0.511603
-0.13%

GOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-17 $8.00 $8.00 $6.91 $6.97 $271,793.81
2019-01-16 $8.00 $8.00 $8.00 $8.00 $311,850.22
2019-01-14 $7.34 $7.65 $7.04 $7.04 $274,383.46
2019-01-13 $7.20 $7.34 $7.04 $7.34 $286,653.31
2019-01-12 $7.07 $7.20 $6.90 $7.20 $280,869.50
2019-01-11 $7.04 $7.07 $7.04 $7.07 $275,668.47
2019-01-10 $7.23 $7.23 $7.04 $7.04 $274,614.31
2019-01-09 $7.54 $7.55 $7.04 $7.23 $281,900.05
2019-01-08 $7.04 $7.58 $7.04 $7.54 $294,304.29
2019-01-07 $8.00 $8.00 $7.04 $7.04 $274,916.13
2019-01-06 $8.00 $8.00 $7.50 $8.00 $312,120.06
2019-01-05 $7.50 $8.00 $7.50 $8.00 $312,074.90
2019-01-04 $7.04 $8.21 $7.04 $7.50 $292,424.62
2019-01-03 $7.65 $7.85 $7.04 $7.04 $274,352.99
2019-01-02 $7.50 $7.74 $7.50 $7.65 $300,078.75
2019-01-01 $8.61 $8.62 $7.19 $7.50 $292,671.48
2018-12-31 $7.94 $9.58 $7.04 $8.61 $342,668.93
2018-12-30 $7.04 $8.82 $7.04 $7.94 $311,888.70
2018-12-29 $7.05 $7.42 $6.77 $7.04 $274,526.04
2018-12-28 $7.32 $8.41 $6.71 $7.41 $358,173.05
2018-12-27 $6.08 $8.48 $6.08 $7.42 $516,969.89
2018-12-26 $7.27 $8.12 $6.08 $6.08 $503,541.43
2018-12-25 $8.07 $8.27 $7.07 $7.36 $694,980.77
2018-12-24 $8.36 $8.41 $7.10 $8.26 $619,743.81
2018-12-23 $7.37 $8.83 $7.08 $8.36 $583,557.03
2018-12-22 $8.39 $8.56 $7.07 $7.33 $429,576.86
2018-12-21 $7.80 $8.56 $7.07 $8.56 $472,857.16
2018-12-20 $6.83 $8.97 $6.65 $7.33 $331,830.74
2018-12-19 $7.30 $7.93 $6.60 $6.83 $150,397.27
2018-12-18 $6.29 $7.61 $6.00 $6.91 $360,039.43