BTH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.11556878 | $0.16437231 | $0.11224624 | $0.14074597 | $0.02 |
| 2026-11-09 | $0.11850114 | $0.12202754 | $0.1130191 | $0.11554234 | $0.65 |
| 2026-11-08 | $0.12161993 | $0.12206202 | $0.11834049 | $0.12206202 | $0.00 |
| 2026-11-07 | $0.11736576 | $0.12206202 | $0.11734276 | $0.12206202 | $0.00 |
| 2026-11-06 | $0.12184547 | $0.12270486 | $0.1166235 | $0.11740559 | $0.00 |
| 2026-11-05 | $0.12298191 | $0.12331725 | $0.11707191 | $0.12176389 | $0.00 |
| 2026-11-04 | $0.11905472 | $0.12347377 | $0.11737962 | $0.12298852 | $0.00 |
| 2026-11-03 | $0.11854257 | $0.11966912 | $0.11804593 | $0.1191152 | $0.00 |
| 2026-11-02 | $0.12347863 | $0.12450358 | $0.11824917 | $0.11854416 | $0.00 |
| 2026-11-01 | $0.11976052 | $0.12384167 | $0.11958117 | $0.12384167 | $0.00 |
| 2026-10-31 | $0.12300132 | $0.12448375 | $0.11878732 | $0.12325933 | $0.00 |
| 2026-10-30 | $0.12319435 | $0.12448375 | $0.11826615 | $0.12299064 | $0.00 |
| 2026-10-29 | $0.12297668 | $0.12422393 | $0.11994262 | $0.12186425 | $0.00 |
| 2026-10-28 | $0.12253804 | $0.1234858 | $0.12196618 | $0.12294234 | $0.00 |
| 2026-10-27 | $0.12173194 | $0.1228969 | $0.1210158 | $0.12259889 | $0.00 |
| 2026-10-26 | $0.12186345 | $0.12234009 | $0.12091309 | $0.12172036 | $0.00 |
| 2026-10-25 | $0.12202321 | $0.12296521 | $0.12155862 | $0.12187031 | $0.00 |
| 2026-10-24 | $0.12335361 | $0.12335361 | $0.12012796 | $0.12209206 | $0.00 |
| 2026-10-23 | $0.1228561 | $0.12428863 | $0.12253825 | $0.12338833 | $0.00 |
| 2026-10-22 | $0.12553841 | $0.12565775 | $0.12233636 | $0.12292779 | $0.00 |
| 2026-10-21 | $0.12060358 | $0.12669071 | $0.12060358 | $0.12551484 | $0.00 |
| 2026-10-20 | $0.12294612 | $0.1231664 | $0.120585 | $0.12060542 | $0.00 |
| 2026-10-19 | $0.1223763 | $0.12370262 | $0.12221525 | $0.12295172 | $0.00 |
| 2026-10-18 | $0.12189004 | $0.1227269 | $0.12033161 | $0.12234815 | $0.00 |
| 2026-10-17 | $0.12254342 | $0.12341568 | $0.12118883 | $0.12191472 | $0.00 |
| 2026-10-16 | $0.12318233 | $0.12386922 | $0.12006927 | $0.12255939 | $0.00 |
| 2026-10-15 | $0.12002636 | $0.12371395 | $0.1184953 | $0.12320351 | $0.00 |
| 2026-10-14 | $0.1224049 | $0.12351269 | $0.11972725 | $0.11992135 | $0.00 |
| 2026-10-13 | $0.12511877 | $0.12521264 | $0.12074866 | $0.12250769 | $0.00 |
| 2026-10-12 | $0.12365596 | $0.12544605 | $0.11923777 | $0.12505672 | $0.00 |