CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Hot Price Chart

BTH/USD
$0.123363
0.52%

BTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.3476185 $0.36649124 $0.34027275 $0.35947211 $11.19M
2020-10-11 $0.34628581 $0.35006914 $0.34538176 $0.3478591 $2.09M
2020-10-09 $0.32560974 $0.3418583 $0.28871674 $0.33933576 $6.18M
2020-10-08 $0.30259991 $0.32712489 $0.28449947 $0.28905096 $2.98M
2020-10-07 $0.28849866 $0.31748728 $0.28508495 $0.30242553 $4.37M
2020-10-06 $0.43657472 $0.43681704 $0.28627479 $0.28877176 $23.32M
2020-10-05 $0.29531264 $0.43842376 $0.2927238 $0.43657113 $1.60M
2020-10-04 $0.32477174 $0.32538846 $0.29209717 $0.29505404 $2.14M
2020-10-02 $0.3273368 $0.32829558 $0.31193394 $0.32093681 $5.57M
2020-10-01 $0.33421048 $0.34209415 $0.32172598 $0.32786167 $4.08M
2020-09-30 $0.33364377 $0.33501903 $0.32786537 $0.33370198 $584,528.85
2020-09-29 $0.36337011 $0.37184119 $0.33315853 $0.33350077 $2.11M
2020-09-28 $0.37479535 $0.37671272 $0.33549725 $0.36353671 $5.56M
2020-09-27 $0.32902242 $0.37688855 $0.3258142 $0.37472984 $5.39M
2020-09-26 $0.3291721 $0.33610401 $0.32336064 $0.32898897 $10.03M
2020-09-25 $0.32444211 $0.33080449 $0.31968398 $0.32860485 $24.93M
2020-09-24 $0.32819235 $0.34595889 $0.31182749 $0.32435012 $13.37M
2020-09-23 $0.31573955 $0.36804194 $0.29984089 $0.32831491 $20.83M
2020-09-22 $0.31040694 $0.31740055 $0.3069086 $0.31571098 $13.98M
2020-09-21 $0.36707798 $0.37010281 $0.30665286 $0.31092559 $5.43M
2020-09-20 $0.3504536 $0.37086534 $0.34711904 $0.36706373 $12.12M
2020-09-19 $0.34489594 $0.35184769 $0.34320199 $0.35049813 $0.00
2020-09-18 $0.3527616 $0.35389238 $0.33929434 $0.34450789 $21.37M
2020-09-17 $0.34508552 $0.3558727 $0.34344725 $0.35271209 $21.88M
2020-09-16 $0.34274131 $0.34610992 $0.33186959 $0.34493983 $21.40M
2020-09-15 $0.35007906 $0.35408121 $0.3374731 $0.34273462 $35.87M
2020-09-14 $0.33996018 $0.35586905 $0.30481236 $0.34955466 $8.00M
2020-09-13 $0.3599849 $0.36102757 $0.30567291 $0.32446441 $38.92M
2020-09-12 $0.34495958 $0.36004718 $0.33993906 $0.35999407 $9.82M
2020-09-11 $0.34131693 $0.34487917 $0.33212682 $0.34487917 $29.74M