BTI Historical USD Price
Daily close · Sep 23, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00141965 | $0.00151061 | $0.00140273 | $0.0015063 | $0.00 |
| 2026-11-08 | $0.00144093 | $0.00144738 | $0.00140565 | $0.00141892 | $0.00 |
| 2026-11-07 | $0.00144107 | $0.00144803 | $0.00143675 | $0.00144153 | $0.00 |
| 2026-11-06 | $0.00144575 | $0.00145089 | $0.00142701 | $0.00144244 | $0.00 |
| 2026-11-05 | $0.0015299 | $0.00153572 | $0.00143069 | $0.00144381 | $0.00 |
| 2026-11-04 | $0.00147285 | $0.0015372 | $0.00144135 | $0.00152987 | $0.00 |
| 2026-11-03 | $0.00145945 | $0.0014826 | $0.00145272 | $0.00147411 | $0.00 |
| 2026-11-02 | $0.00148975 | $0.00149555 | $0.00145806 | $0.00145957 | $0.00 |
| 2026-11-01 | $0.0014822 | $0.00148847 | $0.00147576 | $0.00148847 | $0.00 |
| 2026-10-31 | $0.00146975 | $0.0014769 | $0.00146547 | $0.00147329 | $0.00 |
| 2026-10-30 | $0.00148006 | $0.00149573 | $0.00145176 | $0.00146911 | $0.00 |
| 2026-10-29 | $0.00154578 | $0.0015553 | $0.00148162 | $0.00148162 | $0.00 |
| 2026-10-28 | $0.0015364 | $0.00155171 | $0.00152852 | $0.00154518 | $0.00 |
| 2026-10-27 | $0.00152247 | $0.00154279 | $0.00151103 | $0.00153728 | $0.00 |
| 2026-10-26 | $0.00152305 | $0.00153434 | $0.00150968 | $0.00152227 | $0.00 |
| 2026-10-25 | $0.00153614 | $0.00153933 | $0.0015187 | $0.00152313 | $0.00 |
| 2026-10-24 | $0.00154185 | $0.00154185 | $0.00150771 | $0.00153723 | $0.00 |
| 2026-10-23 | $0.00154537 | $0.00155794 | $0.00153099 | $0.00154212 | $0.00 |
| 2026-10-22 | $0.00159845 | $0.00160234 | $0.00154007 | $0.00154677 | $0.00 |
| 2026-10-21 | $0.00157611 | $0.0016116 | $0.00157056 | $0.00159833 | $0.00 |
| 2026-10-20 | $0.00155694 | $0.00158179 | $0.00154412 | $0.00157762 | $0.00 |
| 2026-10-19 | $0.00156018 | $0.00157793 | $0.00155447 | $0.00155713 | $0.00 |
| 2026-10-18 | $0.00154763 | $0.00156269 | $0.0015352 | $0.00155929 | $0.00 |
| 2026-10-17 | $0.00232555 | $0.00232955 | $0.00153942 | $0.00154815 | $0.00 |
| 2026-10-16 | $0.0023436 | $0.00236207 | $0.00230437 | $0.0023258 | $0.00 |
| 2026-10-15 | $0.0023282 | $0.00235317 | $0.00228033 | $0.00234389 | $0.00 |
| 2026-10-14 | $0.00237017 | $0.00239658 | $0.00232171 | $0.00232586 | $0.00 |
| 2026-10-13 | $0.00245774 | $0.00246258 | $0.00233877 | $0.00236883 | $0.00 |
| 2026-10-12 | $0.0023873 | $0.0024929 | $0.00235073 | $0.00245673 | $0.00 |
| 2026-10-11 | $0.00236517 | $0.00239693 | $0.00236025 | $0.00238717 | $0.00 |