CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Instant Price Chart

BTI/USD
$0.002435
-0.07%

BTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-31 $0.03524373 $0.03583007 $0.03451864 $0.03520681 $0.04
2021-03-30 $0.03454581 $0.03557563 $0.03426794 $0.03522022 $0.70
2021-03-29 $0.0105986 $0.03488612 $0.00807094 $0.03458655 $2,308.24
2021-03-28 $0.01061954 $0.01072926 $0.01041841 $0.01059684 $0.01
2021-03-27 $0.01158849 $0.01164883 $0.01027378 $0.01061762 $2.15
2021-03-26 $0.01027988 $0.01154064 $0.00374873 $0.01154064 $89.59
2021-03-25 $0.01049669 $0.0106236 $0.01013455 $0.01029 $12.35
2021-03-24 $0.00707344 $0.0109963 $0.00269139 $0.01054104 $9,417.76
2021-03-23 $0.00758467 $0.00780786 $0.007056 $0.00709022 $646.00
2021-03-22 $0.00802341 $0.0081432 $0.00756295 $0.00760513 $0.01
2021-03-21 $0.00580293 $0.00812402 $0.0055821 $0.008037 $178.91
2021-03-20 $0.00580203 $0.00597695 $0.00580203 $0.0058131 $0.01
2021-03-19 $0.0057601 $0.00593264 $0.00565009 $0.00580956 $0.01
2021-03-18 $0.00590603 $0.00598097 $0.00573061 $0.00577181 $0.01
2021-03-17 $0.00569735 $0.00588469 $0.00544033 $0.00587594 $0.01
2021-03-16 $0.00555954 $0.00566969 $0.00535004 $0.00566317 $0.01
2021-03-15 $0.00590391 $0.00604975 $0.00554818 $0.00558237 $0.01
2021-03-14 $0.0036671 $0.00605964 $0.003565 $0.00593903 $29.70
2021-03-13 $0.00342796 $0.00370004 $0.00337404 $0.00367672 $0.00
2021-03-12 $0.00347236 $0.0034763 $0.0033245 $0.00343869 $0.00
2021-03-11 $0.00335414 $0.00348283 $0.00327024 $0.00346629 $0.00
2021-03-10 $0.00329466 $0.00343602 $0.00319632 $0.00335977 $0.00
2021-03-09 $0.00314203 $0.00328639 $0.00311843 $0.00328639 $0.00
2021-03-08 $0.003061 $0.00313538 $0.00297106 $0.00313446 $0.00
2021-03-07 $0.00293504 $0.00307921 $0.00293504 $0.00307693 $0.00
2021-03-06 $0.00292727 $0.00294165 $0.00283481 $0.00293026 $0.00
2021-03-05 $0.00290062 $0.00295229 $0.00279026 $0.00292685 $0.00
2021-03-04 $0.00301429 $0.00309297 $0.00286412 $0.00291239 $0.00
2021-03-03 $0.00290192 $0.00313849 $0.00289075 $0.00302677 $0.00
2021-03-02 $0.00296622 $0.00300807 $0.00283351 $0.00289659 $0.00