BTP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00170693 | $0.00171012 | $0.00165662 | $0.0016804 | $9.70 |
| 2026-11-09 | $0.00168967 | $0.00170754 | $0.00166475 | $0.00170654 | $9.85 |
| 2026-11-08 | $0.00169572 | $0.00172476 | $0.00168076 | $0.00168932 | $9.75 |
| 2026-11-07 | $0.00168972 | $0.00169788 | $0.0016883 | $0.00169545 | $1.84 |
| 2026-11-06 | $0.00167982 | $0.00170122 | $0.00167287 | $0.00169044 | $1.83 |
| 2026-11-05 | $0.00182311 | $0.00182672 | $0.00164765 | $0.00167797 | $35.23 |
| 2026-11-04 | $0.00218916 | $0.00283179 | $0.00169818 | $0.00182306 | $292.24 |
| 2026-11-03 | $0.00143758 | $0.00219704 | $0.00142241 | $0.00219063 | $338.81 |
| 2026-11-02 | $0.00146599 | $0.00147111 | $0.00142699 | $0.00143764 | $8.27 |
| 2026-11-01 | $0.00145197 | $0.00147531 | $0.00144815 | $0.00146536 | $8.43 |
| 2026-10-31 | $0.00144864 | $0.00145924 | $0.00143779 | $0.00144616 | $8.32 |
| 2026-10-30 | $0.001436 | $0.00148101 | $0.00140667 | $0.00144794 | $8.33 |
| 2026-10-29 | $0.00156754 | $0.00156936 | $0.00142115 | $0.00143684 | $8.26 |
| 2026-10-28 | $0.00152128 | $0.0015713 | $0.00151596 | $0.00156635 | $14.76 |
| 2026-10-27 | $0.00151749 | $0.00153751 | $0.00149951 | $0.00152181 | $6.67 |
| 2026-10-26 | $0.00152141 | $0.00152838 | $0.00148594 | $0.00151689 | $6.83 |
| 2026-10-25 | $0.0015609 | $0.00158005 | $0.00151595 | $0.00152089 | $17.36 |
| 2026-10-24 | $0.00156156 | $0.00156492 | $0.00151822 | $0.0015619 | $6.39 |
| 2026-10-23 | $0.00165224 | $0.00175481 | $0.00155141 | $0.00156236 | $74.31 |
| 2026-10-22 | $0.00316884 | $0.00350043 | $0.00165258 | $0.00165282 | $589.70 |
| 2026-10-21 | $0.00314688 | $0.00318877 | $0.00314095 | $0.00316801 | $3.15 |
| 2026-10-20 | $0.00319911 | $0.00319938 | $0.00309793 | $0.00314699 | $18.70 |
| 2026-10-19 | $0.00316354 | $0.00320674 | $0.00315817 | $0.00319886 | $10.81 |
| 2026-10-18 | $0.00309022 | $0.00316774 | $0.00308734 | $0.00316118 | $10.68 |
| 2026-10-17 | $0.00312522 | $0.00313199 | $0.00306593 | $0.00309051 | $1.02 |
| 2026-10-16 | $0.00319449 | $0.00319687 | $0.00311256 | $0.00312668 | $9.36 |
| 2026-10-15 | $0.00330854 | $0.00331871 | $0.00318788 | $0.00319395 | $20.03 |
| 2026-10-14 | $0.00335819 | $0.00338021 | $0.00329716 | $0.00330637 | $5.28 |
| 2026-10-13 | $0.00331914 | $0.00338094 | $0.00328096 | $0.00335812 | $2.57 |
| 2026-10-12 | $0.00347707 | $0.00349075 | $0.00331797 | $0.00331797 | $2.86 |