BTP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00511087 | $0.00515499 | $0.00506444 | $0.00511134 | $3.25 |
| 2026-09-24 | $0.00517577 | $0.00524124 | $0.00505818 | $0.00510947 | $7.83 |
| 2026-09-23 | $0.00330311 | $0.00518223 | $0.00318472 | $0.00517576 | $451.77 |
| 2026-09-22 | $0.00334879 | $0.00335243 | $0.00328154 | $0.00330318 | $3.09 |
| 2026-09-21 | $0.00324028 | $0.00338068 | $0.00321544 | $0.0033497 | $3.14 |
| 2026-09-20 | $0.003193 | $0.00325105 | $0.00313231 | $0.00323807 | $3.03 |
| 2026-09-19 | $0.00317361 | $0.00323857 | $0.00316974 | $0.00319425 | $2.99 |
| 2026-09-18 | $0.00308453 | $0.00320019 | $0.00307325 | $0.00317336 | $2.57 |
| 2026-09-17 | $0.00286937 | $0.00308746 | $0.0028483 | $0.00308655 | $72.48 |
| 2026-09-16 | $0.00263557 | $0.00286987 | $0.00260918 | $0.00286976 | $67.39 |
| 2026-09-15 | $0.00266606 | $0.00268012 | $0.0026258 | $0.00263687 | $4.86 |
| 2026-09-14 | $0.00263907 | $0.00271063 | $0.00263394 | $0.00266605 | $4.92 |
| 2026-09-13 | $0.00267979 | $0.00268782 | $0.00262948 | $0.00263944 | $25.86 |
| 2026-09-12 | $0.0026771 | $0.00272164 | $0.0026717 | $0.00268018 | $26.26 |
| 2026-09-11 | $0.00272898 | $0.00284776 | $0.00265848 | $0.00267749 | $26.23 |
| 2026-09-10 | $0.00278288 | $0.00279402 | $0.00271521 | $0.0027305 | $7.50 |
| 2026-09-09 | $0.00295317 | $0.00297276 | $0.00278314 | $0.00278314 | $9.08 |
| 2026-09-08 | $0.00290426 | $0.00298465 | $0.00289497 | $0.00295355 | $4.59 |
| 2026-09-07 | $0.00295412 | $0.00296574 | $0.0028848 | $0.00290586 | $4.51 |
| 2026-09-06 | $0.00303247 | $0.00303992 | $0.00291163 | $0.00295445 | $4.59 |
| 2026-09-05 | $0.00285385 | $0.00308386 | $0.00284656 | $0.00303349 | $113.62 |
| 2026-09-04 | $0.00286859 | $0.00288288 | $0.00280842 | $0.00285219 | $106.83 |
| 2026-09-03 | $0.00272528 | $0.00287804 | $0.0027172 | $0.00286858 | $107.44 |
| 2026-09-02 | $0.00297733 | $0.00300188 | $0.00269496 | $0.00272232 | $101.96 |
| 2026-09-01 | $0.00326448 | $0.00336714 | $0.00295599 | $0.00297766 | $111.49 |
| 2026-08-31 | $0.00310554 | $0.00327746 | $0.00309682 | $0.00326368 | $35.99 |
| 2026-08-30 | $0.00314927 | $0.00319877 | $0.00309102 | $0.00310666 | $1.22 |
| 2026-08-29 | $0.00314896 | $0.00315708 | $0.00312516 | $0.00314968 | $1.04 |
| 2026-08-28 | $0.00324146 | $0.00326979 | $0.00312205 | $0.00314728 | $103.79 |
| 2026-08-27 | $0.00321919 | $0.00325603 | $0.00319437 | $0.0032424 | $106.93 |