CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Pay Price Chart

BTP/USD
$0.003449
42.33%

BTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.01503204 $0.02242583 $0.01172882 $0.01745218 $20,685.57
2020-10-11 $0.01557921 $0.02204914 $0.01168977 $0.01486414 $18,022.16
2020-10-09 $0.01797952 $0.02133673 $0.01107802 $0.01791766 $22,878.59
2020-10-08 $0.01701319 $0.02101306 $0.01080856 $0.01785584 $21,630.24
2020-10-07 $0.01376773 $0.0205519 $0.01089475 $0.0177062 $21,065.50
2020-10-06 $0.01471865 $0.02087929 $0.01092824 $0.0170538 $20,244.12
2020-10-05 $0.01605038 $0.02071361 $0.01098351 $0.01471855 $16,287.47
2020-10-04 $0.01494339 $0.02049093 $0.01091686 $0.01290769 $15,115.84
2020-10-02 $0.01655923 $0.02056465 $0.01084058 $0.01229408 $14,136.14
2020-10-01 $0.0137381 $0.02102562 $0.01081268 $0.01798701 $22,704.21
2020-09-30 $0.01332765 $0.02086195 $0.01092151 $0.01335219 $16,284.82
2020-09-29 $0.01304148 $0.02084363 $0.01118521 $0.0161407 $19,564.80
2020-09-28 $0.01488288 $0.02093839 $0.01108143 $0.01714161 $20,379.95
2020-09-27 $0.01620854 $0.02123643 $0.01108695 $0.01992667 $23,086.75
2020-09-26 $0.01567622 $0.02129292 $0.01134247 $0.01749281 $21,218.91
2020-09-25 $0.01620264 $0.02129482 $0.01110793 $0.01570386 $19,400.38
2020-09-24 $0.01545615 $0.02110886 $0.01133278 $0.01845329 $20,721.77
2020-09-23 $0.01084368 $0.02071946 $0.01082339 $0.01272077 $15,625.89
2020-09-22 $0.01752336 $0.02092875 $0.01061642 $0.01468325 $18,882.14
2020-09-21 $0.01602197 $0.02138055 $0.01114488 $0.0144175 $16,598.44
2020-09-20 $0.01979106 $0.02171946 $0.01179048 $0.01430036 $18,958.04
2020-09-19 $0.02033317 $0.0219887 $0.01149161 $0.01669645 $20,115.62
2020-09-18 $0.01639486 $0.02175364 $0.0115166 $0.01886423 $21,767.41
2020-09-17 $0.01627287 $0.02174588 $0.0111731 $0.01715509 $21,345.70
2020-09-16 $0.01549934 $0.02181384 $0.0114428 $0.01592067 $19,971.44
2020-09-15 $0.01623918 $0.02135548 $0.01094265 $0.01598259 $20,251.54
2020-09-14 $0.01115906 $0.02123539 $0.01050324 $0.01602209 $20,138.48
2020-09-13 $0.01617501 $0.02093348 $0.01128515 $0.01404521 $16,733.80
2020-09-12 $0.01536656 $0.02079243 $0.01057788 $0.01409011 $18,479.88
2020-09-11 $0.01438351 $0.02030833 $0.01044674 $0.01131393 $13,328.17