PIZZA Historical USD Price
Daily close · Jun 8, 2025 → Jun 9, 2026Daily price history
May 11, 2026 → Jun 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-09 | $0.03051985 | $0.03051985 | $0.03051985 | $0.03051985 | $490.72 |
| 2026-06-08 | $0.03051985 | $0.03051985 | $0.03051985 | $0.03051985 | $490.72 |
| 2026-06-07 | $0.03051985 | $0.03051985 | $0.03051985 | $0.03051985 | $490.72 |
| 2026-06-06 | $0.03051985 | $0.03051985 | $0.03051985 | $0.03051985 | $490.72 |
| 2026-06-05 | $0.03051985 | $0.03051985 | $0.03051985 | $0.03051985 | $490.72 |
| 2026-06-04 | $0.03051985 | $0.03051985 | $0.03051985 | $0.03051985 | $490.72 |
| 2026-06-03 | $0.03051985 | $0.03051985 | $0.03051985 | $0.03051985 | $490.72 |
| 2026-06-02 | $0.04547659 | $0.04547659 | $0.03051985 | $0.03051985 | $490.72 |
| 2026-06-01 | $0.04608295 | $0.07074137 | $0.02910502 | $0.03890775 | $1,293.13 |
| 2026-05-31 | $0.03173256 | $0.0466893 | $0.03173256 | $0.04608295 | $297.82 |
| 2026-05-30 | $0.03840246 | $0.03840246 | $0.03173256 | $0.03173256 | $50.18 |
| 2026-05-29 | $0.05052955 | $0.05052955 | $0.03294527 | $0.03840246 | $0.00 |
| 2026-05-28 | $0.03031773 | $0.05052955 | $0.03031773 | $0.05052955 | $181.00 |
| 2026-05-27 | $0.06063546 | $0.06063546 | $0.02526477 | $0.03031773 | $117.75 |
| 2026-05-26 | $0.05598674 | $0.07074137 | $0.00909532 | $0.06063546 | $1,460.15 |
| 2026-05-25 | $0.08832565 | $0.08832565 | $0.05598674 | $0.05598674 | $80.45 |
| 2026-05-24 | $0.07094349 | $0.08893201 | $0.06669901 | $0.08832565 | $180.41 |
| 2026-05-23 | $0.07377314 | $0.07377314 | $0.07094349 | $0.07094349 | $121.32 |
| 2026-05-22 | $0.05639098 | $0.09398496 | $0.05234861 | $0.07377314 | $775.89 |
| 2026-05-21 | $0.0400194 | $0.05639098 | $0.03092408 | $0.05639098 | $74.38 |
| 2026-05-20 | $0.0400194 | $0.0400194 | $0.0400194 | $0.0400194 | $0.00 |
| 2026-05-19 | $0.06043334 | $0.06043334 | $0.0400194 | $0.0400194 | $49.54 |
| 2026-05-18 | $0.06043334 | $0.06043334 | $0.06043334 | $0.06043334 | $0.00 |
| 2026-05-17 | $0.06043334 | $0.06043334 | $0.06043334 | $0.06043334 | $0.00 |
| 2026-05-16 | $0.06043334 | $0.06043334 | $0.06043334 | $0.06043334 | $0.00 |
| 2026-05-15 | $0.07377314 | $0.07377314 | $0.03051985 | $0.06043334 | $151.97 |
| 2026-05-14 | $0.07276255 | $0.07377314 | $0.07276255 | $0.07377314 | $316.24 |
| 2026-05-13 | $0.07720915 | $0.07720915 | $0.07276255 | $0.07276255 | $129.87 |
| 2026-05-12 | $0.09479344 | $0.09479344 | $0.07579432 | $0.07720915 | $113.40 |
| 2026-05-11 | $0.11278195 | $0.11278195 | $0.07296467 | $0.09479344 | $833.79 |