CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Pizza Day Price Chart

PIZZA/USD
$0.077209
-4.50%

PIZZA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.1780094 $0.1780094 $0.17784331 $0.17788482 $0.00
2025-07-27 $0.1780094 $0.1780094 $0.1780094 $0.1780094 $0.00
2025-07-26 $0.17917242 $0.17917242 $0.1780094 $0.1780094 $0.00
2025-07-25 $0.17933168 $0.17933168 $0.17917242 $0.17917242 $0.00
2025-07-24 $0.17789441 $0.17941605 $0.17789441 $0.17933168 $0.00
2025-07-23 $0.17782686 $0.17789441 $0.17782686 $0.17789441 $0.00
2025-07-22 $0.17743786 $0.17783338 $0.17743786 $0.17782686 $0.00
2025-07-21 $0.17740333 $0.17743786 $0.17740333 $0.17743786 $0.00
2025-07-20 $0.17740333 $0.17740333 $0.17740333 $0.17740333 $0.00
2025-07-19 $0.17843622 $0.17843622 $0.17740333 $0.17740333 $0.00
2025-07-18 $0.17778895 $0.17843963 $0.17778895 $0.17843622 $0.00
2025-07-17 $0.17816003 $0.17816003 $0.17778895 $0.17778895 $0.00
2025-07-16 $0.17712729 $0.17816003 $0.17712729 $0.17816003 $0.00
2025-07-15 $0.17806406 $0.17806406 $0.17712729 $0.17712729 $0.00
2025-07-14 $0.1779966 $0.17806406 $0.17762936 $0.17806406 $0.00
2025-07-13 $0.1779966 $0.1779966 $0.1779966 $0.1779966 $0.00
2025-07-12 $0.17892567 $0.17892567 $0.1779966 $0.1779966 $0.00
2025-07-11 $0.17700903 $0.17893938 $0.17700903 $0.17892567 $0.00
2025-07-10 $0.18174138 $0.18174138 $0.17700903 $0.17700903 $0.00
2025-07-09 $0.18036066 $0.18174138 $0.18036066 $0.18174138 $0.00
2025-07-08 $0.18258268 $0.18258268 $0.18036066 $0.18036066 $0.00
2025-07-07 $0.16424895 $0.18262653 $0.16417941 $0.18258268 $33.39
2025-07-06 $0.1779056 $0.1779056 $0.16424895 $0.16424895 $28.16
2025-07-05 $0.17815245 $0.17815245 $0.1779056 $0.1779056 $0.00
2025-07-04 $0.17771564 $0.17816216 $0.17771564 $0.17815245 $0.00
2025-07-03 $0.17656004 $0.17771564 $0.17656004 $0.17771564 $0.00
2025-07-02 $0.17751252 $0.17751252 $0.17654701 $0.17656004 $0.00
2025-07-01 $0.17585785 $0.17751252 $0.17585785 $0.17751252 $0.00
2025-06-30 $0.17592833 $0.17592833 $0.17585785 $0.17585785 $0.00
2025-06-29 $0.17866581 $0.17866581 $0.17592833 $0.17592833 $91.59