Bitcoin Plus Price Chart - CurrencyBeacon

XBC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-05-18	$0.213119	$0.307904	$0.166166	$0.174735	$669.00
2015-05-17	$0.148987	$0.21422	$0.148896	$0.213114	$23.00
2015-05-16	$0.186736	$0.201776	$0.135268	$0.149007	$181.00
2015-05-15	$0.187172	$0.187727	$0.165847	$0.186724	$4.00
2015-05-14	$0.143424	$0.193915	$0.143168	$0.187138	$165.00
2015-05-13	$0.091157	$0.255849	$0.079147	$0.143514	$385.00
2015-05-12	$0.181618	$0.297017	$0.039739	$0.091302	$2,194.00
2015-05-11	$0.454155	$0.457225	$0.048548	$0.145169	$780.00
2015-05-10	$0.338541	$0.456177	$0.097227	$0.454523	$466.00
2015-05-09	$0.317024	$0.340433	$0.311533	$0.338807	$0.00
2015-05-08	$0.299043	$0.443061	$0.297708	$0.317124	$71.00
2015-05-07	$0.286389	$0.300633	$0.284882	$0.298792	$0.00
2015-05-06	$0.437061	$0.437183	$0.285702	$0.285961	$6.00
2015-05-05	$0.297886	$0.436992	$0.293564	$0.436824	$68.00
2015-05-04	$0.297128	$0.297881	$0.297128	$0.297868	$2.00
2015-05-01	$0.369099	$0.373509	$0.365171	$0.367056	$8.00
2015-04-30	$0.361309	$0.407257	$0.359996	$0.368868	$81.00
2015-04-29	$0.406541	$0.408674	$0.361029	$0.361619	$2.00
2015-04-28	$0.435643	$0.43604	$0.390382	$0.40635	$5.00
2015-04-27	$0.307204	$0.508598	$0.306315	$0.435516	$179.00
2015-04-26	$0.271697	$0.375308	$0.2615	$0.30715	$20.00
2015-04-25	$0.3469	$0.368101	$0.250648	$0.271809	$27.00
2015-04-24	$0.340927	$0.347756	$0.340927	$0.34682	$15.00
2015-04-23	$0.234181	$0.235726	$0.233204	$0.235219	$0.00
2015-04-22	$0.217629	$0.237911	$0.216185	$0.233886	$0.00
2015-04-21	$0.202222	$0.217493	$0.202035	$0.216882	$0.00
2015-04-20	$0.224727	$0.22636	$0.201306	$0.202239	$34.00
2015-04-19	$0.245714	$0.249011	$0.245673	$0.248802	$1.00
2015-04-18	$0.312028	$0.314033	$0.244767	$0.245781	$1.00
2015-04-17	$0.268594	$0.314705	$0.264746	$0.312125	$16.00