XBC Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.36566961 | $0.36918317 | $0.3607917 | $0.36271518 | $0.36 |
| 2026-09-24 | $0.36567225 | $0.36719741 | $0.36004046 | $0.36557158 | $0.37 |
| 2026-09-23 | $0.37329575 | $0.37793302 | $0.36309699 | $0.36564827 | $0.37 |
| 2026-09-22 | $0.37503676 | $0.37513533 | $0.36897502 | $0.3732937 | $0.37 |
| 2026-09-21 | $0.35132297 | $0.37758786 | $0.35006993 | $0.37515043 | $0.38 |
| 2026-09-20 | $0.35117009 | $0.35183969 | $0.34701215 | $0.35095507 | $0.35 |
| 2026-09-19 | $0.35048355 | $0.35380263 | $0.35002502 | $0.35145754 | $0.35 |
| 2026-09-18 | $0.33029649 | $0.35200713 | $0.32998624 | $0.35053441 | $0.01 |
| 2026-09-17 | $0.32943176 | $0.33280525 | $0.3287972 | $0.33053575 | $0.33 |
| 2026-09-16 | $0.32688404 | $0.32995755 | $0.32585343 | $0.32950516 | $0.33 |
| 2026-09-15 | $0.33794925 | $0.33809078 | $0.32471463 | $0.32707531 | $0.33 |
| 2026-09-14 | $0.53806268 | $0.55628248 | $0.33788697 | $0.33788697 | $0.00 |
| 2026-09-13 | $0.54103286 | $0.54218453 | $0.5359449 | $0.53780931 | $0.54 |
| 2026-09-12 | $0.54072393 | $0.54249897 | $0.53961193 | $0.54106799 | $0.54 |
| 2026-09-11 | $0.53622145 | $0.55629136 | $0.5347811 | $0.54049101 | $0.54 |
| 2026-09-10 | $0.54814122 | $0.54982525 | $0.53620175 | $0.53651851 | $0.54 |
| 2026-09-09 | $0.5494997 | $0.55802919 | $0.5451269 | $0.54800806 | $0.55 |
| 2026-09-08 | $0.55383261 | $0.55618998 | $0.5445581 | $0.54908168 | $0.55 |
| 2026-09-07 | $0.56244494 | $0.56276346 | $0.55125773 | $0.5540715 | $0.55 |
| 2026-09-06 | $0.55887381 | $0.56342284 | $0.55664108 | $0.56267905 | $0.56 |
| 2026-09-05 | $0.55769256 | $0.56092461 | $0.55637851 | $0.55892944 | $0.56 |
| 2026-09-04 | $0.56886977 | $0.56990469 | $0.55133095 | $0.55754102 | $0.56 |
| 2026-09-03 | $0.54134448 | $0.57368038 | $0.53922577 | $0.56897962 | $0.57 |
| 2026-09-02 | $0.5423574 | $0.54423136 | $0.53485922 | $0.54111817 | $0.54 |
| 2026-09-01 | $0.55033523 | $0.55440317 | $0.53600749 | $0.54224086 | $0.54 |
| 2026-08-31 | $0.54368573 | $0.5545638 | $0.54226977 | $0.55001434 | $0.55 |
| 2026-08-30 | $0.54768352 | $0.55496005 | $0.54142437 | $0.54341336 | $0.54 |
| 2026-08-29 | $0.54484784 | $0.54823239 | $0.5419468 | $0.54779491 | $0.55 |
| 2026-08-28 | $0.5617345 | $0.56837538 | $0.53999358 | $0.54454858 | $0.54 |
| 2026-08-27 | $0.55290049 | $0.56565167 | $0.55045726 | $0.56199956 | $0.56 |