Bitcoin Private Price Chart - CurrencyBeacon

BTCP Historical USD Price

Date	Open	High	Low	Close	Volume
2019-03-09	$0.8811823	$0.89307254	$0.4820592	$0.70093738	$7,684.67
2019-03-08	$1.04	$1.09	$0.87920286	$0.88106839	$7,837.72
2019-03-07	$1.09	$1.14	$0.65061439	$1.04	$16,244.91
2019-03-06	$1.20	$1.20	$1.04	$1.09	$11,468.41
2019-03-05	$1.10	$1.24	$1.03	$1.20	$7,525.11
2019-03-04	$1.35	$1.44	$1.08	$1.15	$15,961.04
2019-03-03	$1.30	$1.46	$1.30	$1.35	$24,237.09
2019-03-02	$1.41	$1.41	$1.29	$1.30	$17,512.63
2019-03-01	$1.34	$1.49	$1.34	$1.41	$20,488.04
2019-02-28	$1.42	$1.46	$1.33	$1.34	$29,466.43
2019-02-27	$1.36	$1.46	$1.33	$1.42	$49,442.14
2019-02-26	$1.21	$1.38	$1.20	$1.37	$58,016.91
2019-02-25	$1.16	$1.21	$1.16	$1.21	$27,974.70
2019-02-24	$1.36	$1.36	$1.14	$1.17	$55,244.72
2019-02-23	$1.44	$1.45	$1.36	$1.36	$36,409.51
2019-02-22	$1.43	$1.46	$1.38	$1.44	$32,794.61
2019-02-21	$1.45	$1.48	$1.40	$1.43	$23,967.97
2019-02-20	$1.41	$1.47	$1.41	$1.45	$42,035.25
2019-02-19	$1.40	$1.49	$1.36	$1.41	$40,378.62
2019-02-18	$1.37	$1.45	$1.29	$1.40	$37,732.00
2019-02-17	$1.16	$1.38	$1.14	$1.37	$65,420.56
2019-02-16	$1.30	$1.32	$1.15	$1.16	$39,054.74
2019-02-15	$1.38	$1.42	$1.29	$1.29	$35,727.84
2019-02-14	$1.49	$1.51	$1.33	$1.39	$60,899.77
2019-02-13	$1.40	$1.59	$1.32	$1.49	$130,101.72
2019-02-12	$1.13	$1.40	$1.08	$1.40	$65,918.89
2019-02-11	$1.05	$1.15	$1.00	$1.13	$43,037.07
2019-02-10	$1.12	$1.13	$1.04	$1.04	$30,806.88
2019-02-09	$1.08	$1.12	$1.06	$1.12	$26,032.02
2019-02-08	$1.05	$1.10	$1.01	$1.08	$49,621.01