BTCP Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.24394718 | $0.24394718 | $0.23909378 | $0.24200977 | $0.00 |
| 2025-08-04 | $0.24211315 | $0.24519461 | $0.24195055 | $0.24407471 | $0.00 |
| 2025-08-03 | $0.23862127 | $0.24306364 | $0.23797921 | $0.24208423 | $0.00 |
| 2025-08-02 | $0.24025248 | $0.24175526 | $0.2376198 | $0.23868727 | $0.00 |
| 2025-08-01 | $0.24536294 | $0.24598053 | $0.23933095 | $0.24027633 | $0.00 |
| 2025-07-31 | $0.24978617 | $0.25201348 | $0.24514136 | $0.24523454 | $0.00 |
| 2025-07-30 | $0.25004171 | $0.25147739 | $0.24596477 | $0.24980521 | $0.00 |
| 2025-07-29 | $0.25024658 | $0.25249632 | $0.24828153 | $0.24991485 | $0.00 |
| 2025-07-28 | $0.25313869 | $0.25383272 | $0.24906522 | $0.24992536 | $0.00 |
| 2025-07-27 | $0.24995773 | $0.25386087 | $0.24982062 | $0.25316 | $0.00 |
| 2025-07-26 | $0.24935892 | $0.25069397 | $0.248428 | $0.24994192 | $0.00 |
| 2025-07-25 | $0.25077783 | $0.25087543 | $0.24344128 | $0.24925091 | $0.00 |
| 2025-07-24 | $0.25166984 | $0.25314222 | $0.24870202 | $0.25076591 | $0.00 |
| 2025-07-23 | $0.25431618 | $0.25431618 | $0.24892153 | $0.25133575 | $0.00 |
| 2025-07-22 | $0.24888499 | $0.25483166 | $0.24730994 | $0.25414357 | $0.00 |
| 2025-07-21 | $0.24864529 | $0.25340821 | $0.24735469 | $0.2489474 | $16.18 |
| 2025-07-20 | $0.24984015 | $0.25188713 | $0.2477161 | $0.24847536 | $0.00 |
| 2025-07-19 | $0.25001099 | $0.25115243 | $0.24886045 | $0.24988103 | $0.00 |
| 2025-07-18 | $0.2527094 | $0.25567466 | $0.24784615 | $0.24998239 | $0.00 |
| 2025-07-17 | $0.25158149 | $0.2561378 | $0.24929794 | $0.25292263 | $0.00 |
| 2025-07-16 | $0.24962273 | $0.25433481 | $0.2483211 | $0.25153306 | $0.00 |
| 2025-07-15 | $0.25407918 | $0.25410982 | $0.2459176 | $0.2494876 | $0.00 |
| 2025-07-14 | $0.25241997 | $0.26065533 | $0.25214585 | $0.25405915 | $0.00 |
| 2025-07-13 | $0.24888605 | $0.25296964 | $0.24861757 | $0.25246309 | $0.00 |
| 2025-07-12 | $0.24916369 | $0.25048344 | $0.2480014 | $0.24884257 | $0.00 |
| 2025-07-11 | $0.24585814 | $0.25161244 | $0.24459693 | $0.24915721 | $0.00 |
| 2025-07-10 | $0.23585739 | $0.24698329 | $0.2346563 | $0.24585949 | $0.00 |
| 2025-07-09 | $0.23090157 | $0.23703765 | $0.22972147 | $0.23592164 | $0.00 |
| 2025-07-08 | $0.22954594 | $0.23134633 | $0.22810451 | $0.23096454 | $0.00 |
| 2025-07-07 | $0.23150345 | $0.23234316 | $0.22803769 | $0.22956712 | $0.00 |