BTCRED Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0007533 | $0.00075375 | $0.00066901 | $0.00073779 | $0.01 |
| 2026-11-09 | $0.00067985 | $0.00075351 | $0.00067802 | $0.00075315 | $0.00 |
| 2026-11-08 | $0.0007165 | $0.00071841 | $0.00067545 | $0.00068004 | $0.00 |
| 2026-11-07 | $0.00072075 | $0.00072129 | $0.00071225 | $0.0007165 | $0.00 |
| 2026-11-06 | $0.00071649 | $0.00072285 | $0.00070857 | $0.0007211 | $0.00 |
| 2026-11-05 | $0.00081372 | $0.00081433 | $0.00070753 | $0.00071552 | $0.00 |
| 2026-11-04 | $0.00077369 | $0.00081676 | $0.00071392 | $0.00081376 | $0.00 |
| 2026-11-03 | $0.00077551 | $0.00080616 | $0.00071955 | $0.00077402 | $0.00 |
| 2026-11-02 | $0.0007301 | $0.0007861 | $0.00071733 | $0.00077551 | $0.00 |
| 2026-11-01 | $0.00072663 | $0.00077308 | $0.00072125 | $0.00072817 | $0.00 |
| 2026-10-31 | $0.00071582 | $0.00077083 | $0.00071412 | $0.00072157 | $0.00 |
| 2026-10-30 | $0.0007208 | $0.00077255 | $0.00069597 | $0.00071561 | $0.00 |
| 2026-10-29 | $0.00079405 | $0.00079652 | $0.0007169 | $0.00072056 | $0.00 |
| 2026-10-28 | $0.00079168 | $0.00079669 | $0.00078579 | $0.00079383 | $0.00 |
| 2026-10-27 | $0.00078636 | $0.00079336 | $0.00078076 | $0.00079172 | $0.00 |
| 2026-10-26 | $0.00079051 | $0.00079139 | $0.00078242 | $0.00078639 | $0.00 |
| 2026-10-25 | $0.00079903 | $0.00083165 | $0.00078934 | $0.00079087 | $0.00 |
| 2026-10-24 | $0.00081253 | $0.00081258 | $0.00078629 | $0.00079923 | $0.00 |
| 2026-10-23 | $0.00083923 | $0.00087891 | $0.00080864 | $0.00081245 | $0.00 |
| 2026-10-22 | $0.00082333 | $0.00088011 | $0.00081191 | $0.00083964 | $0.00 |
| 2026-10-21 | $0.00096504 | $0.00096636 | $0.00081994 | $0.00082313 | $0.00 |
| 2026-10-20 | $0.00080044 | $0.0009668 | $0.0007937 | $0.00096504 | $0.00 |
| 2026-10-19 | $0.00081722 | $0.00082347 | $0.00079872 | $0.00080041 | $0.00 |
| 2026-10-18 | $0.00080188 | $0.00081719 | $0.0007872 | $0.00081704 | $0.00 |
| 2026-10-17 | $0.00080961 | $0.00081069 | $0.00079659 | $0.00080192 | $0.00 |
| 2026-10-16 | $0.00081633 | $0.00082374 | $0.00080456 | $0.00080985 | $0.00 |
| 2026-10-15 | $0.00081149 | $0.00081934 | $0.00079194 | $0.00081646 | $0.00 |
| 2026-10-14 | $0.00084544 | $0.00084669 | $0.00080935 | $0.00081032 | $0.00 |
| 2026-10-13 | $0.00084875 | $0.00085015 | $0.00081922 | $0.00084203 | $0.00 |
| 2026-10-12 | $0.00086438 | $0.00086816 | $0.00084774 | $0.00084799 | $0.00 |