CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Red Price Chart

BTCRED/USD
$0.00124
11.17%

BTCRED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-11 $0.00574892 $0.00576705 $0.00513465 $0.00524787 $15.25
2018-11-10 $0.00536993 $0.00580724 $0.00515015 $0.00575197 $133.32
2018-11-09 $0.00555413 $0.0057082 $0.0050927 $0.00537134 $1,629.60
2018-11-08 $0.00535307 $0.00612403 $0.00527321 $0.00555486 $116.75
2018-11-07 $0.00555398 $0.0057814 $0.00513811 $0.00535311 $157.15
2018-11-06 $0.00537102 $0.00580919 $0.00532098 $0.00555393 $32.59
2018-11-05 $0.0056017 $0.005617 $0.00532033 $0.00537102 $16.39
2018-11-04 $0.00547227 $0.00561132 $0.00528058 $0.00560343 $64.85
2018-11-03 $0.00530642 $0.00547993 $0.00497535 $0.00547197 $37.97
2018-11-02 $0.00520042 $0.00554724 $0.0049791 $0.00530674 $259.00
2018-11-01 $0.0052695 $0.00533352 $0.00496289 $0.00520042 $110.85
2018-10-31 $0.00538947 $0.00543448 $0.00491939 $0.00526963 $86.14
2018-10-30 $0.00539984 $0.00542218 $0.00494094 $0.00539059 $106.33
2018-10-29 $0.00542169 $0.0054336 $0.00507014 $0.00540233 $8.04
2018-10-28 $0.0052149 $0.00542421 $0.00518364 $0.00542377 $16.39
2018-10-27 $0.0051248 $0.00532827 $0.00511581 $0.00521467 $95.79
2018-10-26 $0.00523089 $0.00535188 $0.00511716 $0.00512352 $79.00
2018-10-25 $0.00523436 $0.00556573 $0.00522524 $0.00522751 $62.60
2018-10-24 $0.00524183 $0.0054538 $0.00518609 $0.00523922 $390.22
2018-10-23 $0.00576537 $0.00603397 $0.00520001 $0.00524183 $304.31
2018-10-22 $0.00604341 $0.00605908 $0.0057347 $0.00577354 $228.50
2018-10-21 $0.00600864 $0.00623798 $0.00600323 $0.00604889 $173.57
2018-10-20 $0.00593765 $0.00601004 $0.00531241 $0.00600786 $38.43
2018-10-19 $0.0057854 $0.00594769 $0.00567771 $0.00593883 $138.98
2018-10-18 $0.00559613 $0.00600681 $0.00559249 $0.00578471 $96.82
2018-10-17 $0.00609099 $0.00609558 $0.00545755 $0.00559603 $83.27
2018-10-16 $0.00579483 $0.0061467 $0.00530325 $0.00609488 $148.52
2018-10-15 $0.00545563 $0.0057975 $0.00514784 $0.00579483 $417.81
2018-10-14 $0.00539679 $0.0055141 $0.00531132 $0.00545511 $31.71
2018-10-13 $0.00512679 $0.00540447 $0.00487383 $0.00539518 $372.75