BTCRED Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00089358 | $0.00092289 | $0.0008917 | $0.00092289 | $0.00 |
| 2026-09-24 | $0.00089929 | $0.00090324 | $0.0008886 | $0.00089356 | $0.00 |
| 2026-09-23 | $0.00090283 | $0.00091129 | $0.00089259 | $0.00090036 | $0.00 |
| 2026-09-22 | $0.00091153 | $0.00091476 | $0.00089163 | $0.00090297 | $0.00 |
| 2026-09-21 | $0.00087134 | $0.00115341 | $0.00086726 | $0.00091148 | $0.11 |
| 2026-09-20 | $0.00087483 | $0.00087485 | $0.00083503 | $0.00087089 | $0.00 |
| 2026-09-19 | $0.00086637 | $0.00087571 | $0.00086181 | $0.00087526 | $0.00 |
| 2026-09-18 | $0.0008381 | $0.00087038 | $0.00079921 | $0.00086764 | $0.00 |
| 2026-09-17 | $0.00081818 | $0.00086682 | $0.00079471 | $0.00083858 | $0.00 |
| 2026-09-16 | $0.00077727 | $0.00081627 | $0.00077105 | $0.00081601 | $0.01 |
| 2026-09-15 | $0.00085108 | $0.00085108 | $0.00077217 | $0.00077797 | $0.00 |
| 2026-09-14 | $0.00091982 | $0.00091982 | $0.00085103 | $0.00085103 | $0.00 |
| 2026-09-13 | $0.00091452 | $0.00091982 | $0.00085411 | $0.00091982 | $5.52 |
| 2026-09-12 | $0.00086034 | $0.00091507 | $0.00085557 | $0.00091436 | $0.62 |
| 2026-09-11 | $0.00087028 | $0.00088251 | $0.00085077 | $0.00086071 | $0.00 |
| 2026-09-10 | $0.00090101 | $0.00097474 | $0.00086257 | $0.00087024 | $0.00 |
| 2026-09-09 | $0.00086865 | $0.00099531 | $0.0008668 | $0.00090002 | $0.00 |
| 2026-09-08 | $0.00075147 | $0.00090563 | $0.00074281 | $0.00086654 | $0.00 |
| 2026-09-07 | $0.00076315 | $0.00076359 | $0.00074293 | $0.00075179 | $0.00 |
| 2026-09-06 | $0.00075831 | $0.00081118 | $0.00074982 | $0.00076347 | $0.00 |
| 2026-09-05 | $0.00075671 | $0.00080796 | $0.00075492 | $0.00075838 | $0.00 |
| 2026-09-04 | $0.00084392 | $0.00084695 | $0.00074807 | $0.0007565 | $0.00 |
| 2026-09-03 | $0.00073452 | $0.00084725 | $0.00073165 | $0.000844 | $0.00 |
| 2026-09-02 | $0.0007359 | $0.00077457 | $0.00072572 | $0.00073422 | $0.00 |
| 2026-09-01 | $0.00078932 | $0.00079333 | $0.00072894 | $0.00073574 | $0.00 |
| 2026-08-31 | $0.0007377 | $0.00079499 | $0.00073651 | $0.00076783 | $0.00 |
| 2026-08-30 | $0.00076469 | $0.00080904 | $0.00073423 | $0.00077316 | $0.00 |
| 2026-08-29 | $0.00073928 | $0.00078696 | $0.00073497 | $0.00076488 | $0.00 |
| 2026-08-28 | $0.00078284 | $0.00084606 | $0.00073519 | $0.00076022 | $0.00 |
| 2026-08-27 | $0.00070068 | $0.00084493 | $0.00068999 | $0.00080347 | $0.00 |