Bitcoin Scrypt Price Chart - CurrencyBeacon

BTCS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-05-23	$0.001082	$0.001082	$0.000976	$0.000977	$0.00
2015-05-22	$0.000944	$0.001084	$0.000943	$0.001082	$0.00
2015-05-21	$0.000938	$0.002348	$0.000938	$0.000944	$3.00
2015-05-20	$0.00093	$0.000941	$0.00093	$0.000938	$0.00
2015-05-19	$0.001299	$0.001304	$0.00093	$0.00093	$0.00
2015-05-18	$0.001442	$0.002353	$0.000932	$0.001298	$14.00
2015-05-17	$0.00144	$0.00145	$0.00144	$0.001442	$7.00
2015-05-16	$0.001166	$0.001444	$0.001159	$0.001444	$1.00
2015-05-15	$0.001443	$0.001447	$0.001066	$0.001166	$4.00
2015-05-14	$0.001655	$0.001657	$0.001425	$0.001443	$0.00
2015-05-13	$0.001078	$0.001705	$0.00102	$0.001656	$0.00
2015-05-12	$0.001695	$0.002414	$0.00108	$0.00108	$8.00
2015-05-11	$0.001682	$0.00171	$0.001676	$0.001694	$0.00
2015-05-10	$0.001891	$0.002126	$0.001679	$0.001683	$7.00
2015-05-09	$0.001478	$0.001902	$0.001477	$0.001892	$9.00
2015-05-08	$0.002485	$0.002512	$0.001478	$0.001478	$0.00
2015-05-07	$0.001838	$0.002596	$0.001785	$0.002483	$5.00
2015-05-06	$0.002595	$0.002599	$0.001834	$0.001836	$26.00
2015-05-05	$0.002032	$0.002596	$0.00199	$0.002595	$2.00
2015-05-04	$0.001589	$0.002032	$0.001572	$0.002032	$26.00
2015-05-03	$0.001992	$0.002063	$0.001584	$0.001589	$27.00
2015-05-02	$0.001406	$0.002006	$0.001406	$0.001993	$21.00
2015-05-01	$0.001905	$0.002002	$0.001407	$0.001407	$78.00
2015-04-30	$0.00191	$0.001981	$0.001416	$0.001904	$17.00
2015-04-29	$0.001895	$0.00192	$0.001455	$0.001912	$11.00
2015-04-28	$0.001924	$0.001925	$0.001872	$0.001894	$4.00
2015-04-27	$0.001396	$0.001957	$0.001388	$0.001923	$3.00
2015-04-26	$0.001406	$0.001409	$0.001353	$0.001395	$1.00
2015-04-25	$0.001966	$0.001977	$0.001406	$0.001406	$0.00
2015-04-24	$0.001567	$0.001971	$0.001534	$0.001965	$2.00