CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Silver AI Price Chart

BSAI/USD
$663.54
0.00%

BSAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $663.54 $663.54 $663.54 $663.54 $128,317.57
2026-05-10 $608.56 $663.54 $608.56 $663.54 $161,863.22
2026-05-09 $608.56 $608.56 $608.56 $608.56 $54,741.77
2026-05-08 $608.56 $608.56 $608.56 $608.56 $115,637.50
2026-05-07 $608.56 $608.56 $608.56 $608.56 $218,450.34
2026-05-06 $609.89 $609.89 $608.56 $608.56 $90,602.48
2026-05-05 $609.89 $609.89 $609.89 $609.89 $200,846.66
2026-05-04 $611.76 $611.76 $609.89 $609.89 $232,389.65
2026-05-03 $601.34 $611.76 $601.34 $611.76 $91,486.81
2026-05-02 $588.33 $601.34 $588.33 $601.34 $321,375.57
2026-05-01 $588.33 $588.33 $588.33 $588.33 $130,377.36
2026-04-30 $588.33 $588.33 $588.33 $588.33 $0.00
2026-04-29 $588.33 $588.33 $588.33 $588.33 $305,970.80
2026-04-28 $588.33 $588.33 $588.33 $588.33 $113,596.66
2026-04-27 $588.33 $588.33 $588.33 $588.33 $117,779.21
2026-04-26 $588.32 $588.33 $588.32 $588.33 $201,762.94
2026-04-25 $530.20 $588.32 $530.20 $588.32 $562,946.61
2026-04-24 $530.20 $530.20 $530.20 $530.20 $130,523.78
2026-04-23 $530.20 $530.20 $530.20 $530.20 $162,506.56
2026-04-22 $530.20 $530.20 $530.20 $530.20 $441,970.27
2026-04-21 $533.33 $533.33 $530.20 $530.20 $117,501.56
2026-04-20 $533.33 $533.33 $533.33 $533.33 $1.01M
2026-04-19 $553.26 $553.26 $533.33 $533.33 $367,390.92
2026-04-18 $553.26 $553.26 $553.26 $553.26 $703,536.76
2026-04-17 $533.33 $553.26 $533.33 $553.26 $109,488.83
2026-04-16 $522.74 $533.33 $522.74 $533.33 $111,821.69
2026-04-15 $522.74 $522.74 $522.74 $522.74 $20.48
2026-04-14 $529.89 $529.89 $522.74 $522.74 $64,226.36
2026-04-13 $529.89 $529.89 $529.89 $529.89 $81,228.46
2026-04-12 $512.75 $533.33 $512.75 $529.89 $422,078.42