BSAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1,626.45 | $1,626.45 | $1,626.45 | $1,626.45 | $107,248.40 |
| 2026-11-08 | $1,635.38 | $1,635.38 | $1,626.45 | $1,626.45 | $352,062.25 |
| 2026-11-07 | $1,624.39 | $1,635.38 | $277.50 | $1,635.38 | $218,639.32 |
| 2026-11-06 | $1,624.41 | $1,624.41 | $1,624.39 | $1,624.39 | $361,108.19 |
| 2026-11-05 | $1,618.27 | $1,624.41 | $1,617.63 | $1,624.41 | $341,163.25 |
| 2026-11-04 | $1,622.30 | $1,622.30 | $1,613.97 | $1,618.27 | $444,659.59 |
| 2026-11-03 | $1,610.95 | $1,622.30 | $1,610.95 | $1,622.30 | $389,699.17 |
| 2026-11-02 | $1,609.07 | $1,613.78 | $1,609.06 | $1,610.95 | $753,545.72 |
| 2026-11-01 | $1,605.57 | $1,609.07 | $1,605.57 | $1,609.07 | $357,966.58 |
| 2026-10-31 | $1,497.75 | $1,605.57 | $1,392.70 | $1,605.57 | $755,324.21 |
| 2026-10-30 | $1,495.60 | $1,497.75 | $1,495.60 | $1,497.75 | $441,330.73 |
| 2026-10-29 | $1,499.06 | $1,499.06 | $1,454.40 | $1,495.60 | $226,822.84 |
| 2026-10-28 | $1,507.28 | $1,507.28 | $1,499.05 | $1,499.06 | $672,745.33 |
| 2026-10-27 | $1,424.41 | $1,507.28 | $1,403.25 | $1,507.28 | $229,649.71 |
| 2026-10-26 | $1,371.67 | $1,505.41 | $1,369.78 | $1,424.41 | $89,316.55 |
| 2026-10-25 | $1,468.74 | $1,468.74 | $1,371.67 | $1,371.67 | $289,272.48 |
| 2026-10-24 | $1,455.14 | $1,468.75 | $1,455.14 | $1,468.74 | $455,261.49 |
| 2026-10-23 | $1,454.63 | $1,455.14 | $1,454.63 | $1,455.14 | $192,465.35 |
| 2026-10-22 | $1,455.13 | $1,455.14 | $1,454.63 | $1,454.63 | $630,616.33 |
| 2026-10-21 | $1,468.73 | $1,468.73 | $1,455.13 | $1,455.13 | $435,085.46 |
| 2026-10-20 | $1,451.25 | $1,468.73 | $1,451.25 | $1,468.73 | $223,204.41 |
| 2026-10-19 | $1,455.46 | $1,455.46 | $1,451.24 | $1,451.25 | $348,948.86 |
| 2026-10-18 | $1,455.46 | $1,455.46 | $1,455.46 | $1,455.46 | $396,690.43 |
| 2026-10-17 | $1,445.56 | $1,455.46 | $1,438.38 | $1,455.46 | $256,618.41 |
| 2026-10-16 | $1,412.91 | $1,445.57 | $1,403.27 | $1,445.56 | $378,580.23 |
| 2026-10-15 | $1,422.62 | $1,422.62 | $1,412.91 | $1,412.91 | $625,645.92 |
| 2026-10-14 | $1,403.42 | $1,422.62 | $1,403.42 | $1,422.62 | $439,473.24 |
| 2026-10-13 | $1,445.56 | $1,445.56 | $1,403.25 | $1,403.42 | $966,210.00 |
| 2026-10-12 | $1,411.40 | $1,445.56 | $1,411.40 | $1,445.56 | $409,933.91 |
| 2026-10-11 | $1,403.28 | $1,411.40 | $1,403.28 | $1,411.40 | $365,988.60 |