CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Silver AI Price Chart

BSAI/USD
$811.89
0.00%

BSAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-10 $802.33 $802.33 $802.33 $802.33 $131,468.20
2026-06-09 $802.33 $802.33 $802.33 $802.33 $156,065.97
2026-06-08 $802.33 $802.33 $802.33 $802.33 $155,323.89
2026-06-07 $802.33 $802.33 $802.33 $802.33 $225,513.03
2026-06-06 $781.78 $802.33 $781.78 $802.33 $229,018.52
2026-06-05 $781.78 $781.78 $781.78 $781.78 $218,364.01
2026-06-04 $781.78 $781.78 $781.78 $781.78 $61,796.89
2026-06-03 $781.78 $781.78 $781.78 $781.78 $289,685.70
2026-06-02 $781.78 $781.78 $781.78 $781.78 $178,961.14
2026-06-01 $783.24 $783.24 $781.78 $781.78 $371,493.87
2026-05-31 $739.84 $783.24 $739.84 $783.24 $239,836.35
2026-05-30 $739.84 $739.84 $739.84 $739.84 $219,721.73
2026-05-29 $739.84 $739.84 $739.84 $739.84 $0.00
2026-05-28 $739.84 $739.84 $739.84 $739.84 $603,981.72
2026-05-27 $750.33 $750.33 $739.84 $739.84 $226,745.78
2026-05-26 $745.89 $750.33 $743.23 $750.33 $236,702.80
2026-05-25 $745.89 $745.89 $745.89 $745.89 $172,324.13
2026-05-24 $708.56 $745.89 $708.56 $745.89 $304,731.14
2026-05-23 $711.70 $711.70 $708.56 $708.56 $224,006.85
2026-05-22 $720.31 $720.31 $711.70 $711.70 $203,801.70
2026-05-21 $720.31 $720.31 $720.31 $720.31 $143,615.52
2026-05-20 $714.18 $720.31 $714.18 $720.31 $188,410.50
2026-05-19 $714.18 $714.18 $714.18 $714.18 $166,869.02
2026-05-18 $702.12 $714.18 $702.12 $714.18 $528,652.21
2026-05-17 $702.12 $702.12 $702.12 $702.12 $238,916.62
2026-05-16 $702.12 $702.12 $702.12 $702.12 $308,985.27
2026-05-15 $702.12 $702.12 $702.12 $702.12 $131,378.52
2026-05-14 $698.78 $702.12 $698.78 $702.12 $411,114.01
2026-05-13 $663.55 $698.78 $663.55 $698.78 $357,576.81
2026-05-12 $663.54 $663.55 $663.54 $663.55 $152,647.57