XBTX Historical USD Price
Daily close · Jan 19, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00137941 | $0.00138263 | $0.00131052 | $0.00131728 | $0.00 |
| 2026-01-19 | $0.00138726 | $0.00139009 | $0.00137462 | $0.00137918 | $0.00 |
| 2026-01-18 | $0.0014166 | $0.00142231 | $0.00139538 | $0.00139538 | $0.00 |
| 2026-01-17 | $0.00142292 | $0.00142338 | $0.00141602 | $0.00141676 | $0.00 |
| 2026-01-16 | $0.00142416 | $0.00142659 | $0.00140578 | $0.00142313 | $0.00 |
| 2026-01-15 | $0.0014428 | $0.00144642 | $0.00141757 | $0.00142383 | $0.00 |
| 2026-01-14 | $0.00142063 | $0.00145491 | $0.00140949 | $0.00144457 | $0.00 |
| 2026-01-13 | $0.00135965 | $0.00142781 | $0.00135661 | $0.00142 | $0.00 |
| 2026-01-12 | $0.00135499 | $0.001377 | $0.00134386 | $0.00135887 | $0.00 |
| 2026-01-11 | $0.0013477 | $0.00135777 | $0.00134569 | $0.00135428 | $0.00 |
| 2026-01-10 | $0.00134971 | $0.00135248 | $0.00134639 | $0.00134817 | $0.00 |
| 2026-01-09 | $0.00135624 | $0.00136893 | $0.00133699 | $0.00134941 | $0.00 |
| 2026-01-08 | $0.00136104 | $0.00136289 | $0.00133223 | $0.00135619 | $0.00 |
| 2026-01-07 | $0.00139561 | $0.00139561 | $0.00135189 | $0.00136025 | $0.00 |
| 2026-01-06 | $0.00139865 | $0.00140501 | $0.00136387 | $0.00139578 | $0.00 |
| 2026-01-05 | $0.00136594 | $0.00141037 | $0.00136594 | $0.0013986 | $0.00 |
| 2026-01-04 | $0.00135092 | $0.00136556 | $0.00135092 | $0.00136145 | $0.00 |
| 2026-01-03 | $0.00134013 | $0.00135049 | $0.00133193 | $0.0013496 | $0.00 |
| 2026-01-02 | $0.00132266 | $0.00135293 | $0.0013167 | $0.00133949 | $0.00 |
| 2026-01-01 | $0.00130522 | $0.00132335 | $0.00130408 | $0.00132288 | $0.00 |
| 2025-12-31 | $0.00131733 | $0.00132718 | $0.0013005 | $0.00130512 | $0.00 |
| 2025-12-30 | $0.0012994 | $0.00132928 | $0.00129433 | $0.0013181 | $0.00 |
| 2025-12-29 | $0.00130849 | $0.00134475 | $0.00129467 | $0.00129937 | $0.00 |
| 2025-12-28 | $0.00130377 | $0.00130976 | $0.00130314 | $0.0013083 | $0.00 |
| 2025-12-27 | $0.00130072 | $0.00130809 | $0.00129987 | $0.0013056 | $0.00 |
| 2025-12-26 | $0.00129945 | $0.00133228 | $0.0012926 | $0.0013007 | $0.00 |
| 2025-12-25 | $0.00130534 | $0.00131733 | $0.00129649 | $0.00129935 | $0.00 |
| 2025-12-24 | $0.00130372 | $0.00131065 | $0.00129033 | $0.00130529 | $0.00 |
| 2025-12-23 | $0.00131813 | $0.0013236 | $0.00129306 | $0.00130342 | $0.00 |
| 2025-12-22 | $0.00132229 | $0.00134524 | $0.00131085 | $0.00131822 | $0.00 |