CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Subsidium Price Chart

XBTX/USD
$0.001317
0.00%

XBTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.01842443 $0.01897367 $0.01827624 $0.01878412 $44.75
2021-03-29 $0.01673464 $0.01865087 $0.01649517 $0.01844616 $61.42
2021-03-28 $0.02571046 $0.0259615 $0.01651581 $0.01673185 $206.36
2021-03-27 $0.02538431 $0.02596154 $0.02487336 $0.02570582 $34.08
2021-03-26 $0.02364372 $0.02527949 $0.02364372 $0.02527949 $55.67
2021-03-25 $0.01626986 $0.02441715 $0.01608423 $0.023667 $198.33
2021-03-24 $0.01904389 $0.01941623 $0.01624586 $0.01633861 $130.13
2021-03-23 $0.0200452 $0.02114585 $0.01899693 $0.01908906 $929.54
2021-03-22 $0.02063163 $0.02137635 $0.01892844 $0.02009927 $15.19
2021-03-21 $0.01914968 $0.02066853 $0.0161881 $0.02066656 $132.97
2021-03-20 $0.01856651 $0.02019605 $0.01856651 $0.01918324 $44.62
2021-03-19 $0.01843231 $0.01951515 $0.01808028 $0.01859059 $35.24
2021-03-18 $0.02067109 $0.02075563 $0.01833797 $0.0184698 $66.85
2021-03-17 $0.01994073 $0.02059641 $0.01904116 $0.02056578 $265.10
2021-03-16 $0.01834647 $0.0198439 $0.01765514 $0.01982111 $18.22
2021-03-15 $0.02243487 $0.02298906 $0.01892446 $0.01898005 $18.74
2021-03-14 $0.02689205 $0.0271033 $0.02256831 $0.02256831 $203.67
2021-03-13 $0.02113908 $0.02702329 $0.01696053 $0.02696262 $317.51
2021-03-12 $0.02199162 $0.02396369 $0.01887824 $0.02120524 $175.28
2021-03-11 $0.02236091 $0.02414264 $0.01641251 $0.0219532 $108.65
2021-03-10 $0.02196438 $0.02582923 $0.01796687 $0.02239844 $87.13
2021-03-09 $0.0225179 $0.02305698 $0.01130184 $0.02190925 $70.82
2021-03-08 $0.02550831 $0.02585638 $0.01781653 $0.02246361 $72.88
2021-03-07 $0.02445867 $0.02566008 $0.02445867 $0.02564105 $57.09
2021-03-06 $0.02683335 $0.02696512 $0.01931403 $0.02441885 $326.89
2021-03-05 $0.02948962 $0.02948962 $0.02637293 $0.02682942 $974.31
2021-03-04 $0.03416195 $0.03505364 $0.02589339 $0.02960931 $153.74
2021-03-03 $0.03433935 $0.03713881 $0.03420719 $0.03430336 $65.11
2021-03-02 $0.0351003 $0.03609687 $0.03293964 $0.03427631 $144.77
2021-03-01 $0.02074194 $0.03527598 $0.02070625 $0.03522115 $164.83