CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin 2 Price Chart

BTC2/USD
$0.0631
0.96%

BTC2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-08 $1.02 $1.05 $0.94867913 $1.05 $325.29
2020-06-07 $0.96693387 $1.05 $0.87774174 $1.02 $307.58
2020-06-06 $0.98130886 $1.06 $0.96233303 $0.96696304 $530.23
2020-06-03 $0.93238669 $0.99781182 $0.76480923 $0.7801062 $640.88
2020-06-02 $1.01 $1.03 $0.81489766 $0.93307942 $744.09
2020-06-01 $0.97901883 $1.02 $0.90036139 $1.01 $767.40
2020-05-31 $0.99900015 $0.99900015 $0.92108601 $0.98137207 $1,037.35
2020-05-30 $0.94113332 $1.00 $0.9300485 $0.99921021 $579.55
2020-05-29 $0.94692094 $0.97810945 $0.8921023 $0.94131593 $240.67
2020-05-28 $0.8973426 $0.99243351 $0.8216344 $0.94510156 $1,377.79
2020-05-27 $0.9428715 $0.95007173 $0.6608805 $0.89292702 $667.15
2020-05-26 $0.82284584 $0.94567482 $0.8213716 $0.94309357 $364.10
2020-05-25 $0.85712685 $0.9875813 $0.82299947 $0.82299947 $630.34
2020-05-24 $0.94436076 $0.99592038 $0.69535817 $0.86083824 $944.39
2020-05-23 $0.92639646 $0.97557271 $0.8929787 $0.94452786 $690.73
2020-05-22 $0.94755977 $0.96726785 $0.85012117 $0.92550641 $598.97
2020-05-21 $1.05 $1.06 $0.84819764 $0.94892615 $480.00
2020-05-20 $1.09 $1.11 $1.02 $1.05 $1,083.88
2020-05-19 $1.08 $1.13 $0.9780624 $1.09 $1,569.36
2020-05-18 $1.06 $1.13 $0.93387393 $1.10 $1,898.64
2020-05-17 $1.08 $1.14 $1.06 $1.06 $1,335.84
2020-05-16 $0.97971585 $1.09 $0.97186194 $1.08 $1,249.06
2020-05-15 $1.01 $1.04 $0.94427607 $0.97654516 $808.94
2020-05-14 $0.9990185 $1.15 $0.96924226 $1.01 $790.51
2020-05-13 $0.92983295 $1.01 $0.91193801 $0.99775899 $1,859.13
2020-05-12 $1.01 $1.02 $0.89257482 $0.91130746 $251.41
2020-05-11 $0.96189195 $1.01 $0.776545 $1.01 $2,522.68
2020-05-10 $0.93460023 $0.96941306 $0.89984539 $0.96269438 $661.42
2020-05-08 $1.10 $1.19 $0.98263617 $0.98286282 $802.14
2020-05-07 $1.05 $1.11 $1.00 $1.10 $772.61