BTC2 Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.058 | $0.0581 | $0.0571 | $0.0571 | $8,918.61 |
| 2026-09-23 | $0.0582 | $0.0584 | $0.0576 | $0.0578 | $10,931.13 |
| 2026-09-22 | $0.0581 | $0.0585 | $0.0579 | $0.0584 | $10,431.49 |
| 2026-09-21 | $0.0582 | $0.0584 | $0.0579 | $0.058 | $10,277.38 |
| 2026-09-20 | $0.0587 | $0.0592 | $0.058 | $0.0583 | $10,202.16 |
| 2026-09-19 | $0.0584 | $0.0596 | $0.058 | $0.0591 | $9,978.61 |
| 2026-09-18 | $0.0592 | $0.0593 | $0.0584 | $0.0586 | $10,983.69 |
| 2026-09-17 | $0.0591 | $0.0594 | $0.0584 | $0.0592 | $10,575.60 |
| 2026-09-16 | $0.0577 | $0.0591 | $0.0571 | $0.0589 | $10,290.47 |
| 2026-09-15 | $0.057 | $0.0581 | $0.0565 | $0.0577 | $10,777.86 |
| 2026-09-14 | $0.0568 | $0.0571 | $0.0565 | $0.0569 | $10,941.37 |
| 2026-09-13 | $0.0572 | $0.0577 | $0.0565 | $0.0569 | $10,433.26 |
| 2026-09-12 | $0.0578 | $0.0582 | $0.0571 | $0.0573 | $10,408.85 |
| 2026-09-11 | $0.0571 | $0.0592 | $0.0571 | $0.0577 | $10,231.68 |
| 2026-09-10 | $0.0579 | $0.0582 | $0.0571 | $0.0571 | $10,874.22 |
| 2026-09-09 | $0.0587 | $0.0601 | $0.0571 | $0.0581 | $10,519.60 |
| 2026-09-08 | $0.0601 | $0.0601 | $0.0583 | $0.0584 | $11,023.75 |
| 2026-09-07 | $0.06 | $0.0601 | $0.0589 | $0.0601 | $10,699.29 |
| 2026-09-06 | $0.06 | $0.06 | $0.0594 | $0.0594 | $10,443.84 |
| 2026-09-05 | $0.0602 | $0.0602 | $0.0594 | $0.0595 | $11,071.15 |
| 2026-09-04 | $0.06 | $0.0602 | $0.0556 | $0.0594 | $10,850.91 |
| 2026-09-03 | $0.0586 | $0.06 | $0.0584 | $0.06 | $9,995.64 |
| 2026-09-02 | $0.0585 | $0.0591 | $0.0584 | $0.0587 | $10,903.04 |
| 2026-09-01 | $0.0588 | $0.0591 | $0.0584 | $0.0584 | $11,004.11 |
| 2026-08-31 | $0.0586 | $0.0591 | $0.0584 | $0.059 | $10,888.33 |
| 2026-08-30 | $0.0586 | $0.0591 | $0.0584 | $0.0585 | $10,609.45 |
| 2026-08-29 | $0.0587 | $0.0591 | $0.0584 | $0.0589 | $10,734.49 |
| 2026-08-28 | $0.0586 | $0.0591 | $0.0584 | $0.059 | $10,700.07 |
| 2026-08-27 | $0.0587 | $0.0591 | $0.0584 | $0.0587 | $10,586.31 |
| 2026-08-26 | $0.0589 | $0.0591 | $0.0584 | $0.0589 | $10,437.36 |