Crypto Rate Dashboard
Bitcoin20 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.16625027 |
$0.17115091 |
$0.1602179 |
$0.16187985 |
$1,461.02 |
| 2024-12-11 |
$0.15927607 |
$0.16689376 |
$0.15662939 |
$0.16616999 |
$265.87 |
| 2024-12-10 |
$0.16622923 |
$0.17358804 |
$0.15864479 |
$0.15916896 |
$2,324.63 |
| 2024-12-09 |
$0.15881701 |
$0.19525446 |
$0.1580644 |
$0.16638554 |
$8,942.90 |
| 2024-12-08 |
$0.15291523 |
$0.15920795 |
$0.15118095 |
$0.15912175 |
$1,850.52 |
| 2024-12-07 |
$0.15429493 |
$0.15504495 |
$0.15231657 |
$0.15296885 |
$533.88 |
| 2024-12-06 |
$0.15297129 |
$0.16453058 |
$0.15010275 |
$0.15444787 |
$4,245.25 |
| 2024-12-05 |
$0.15761905 |
$0.16082224 |
$0.15174395 |
$0.15301878 |
$370.67 |
| 2024-12-04 |
$0.14577289 |
$0.15971889 |
$0.14577289 |
$0.15748244 |
$1,118.09 |
| 2024-12-03 |
$0.1547472 |
$0.15595784 |
$0.1408821 |
$0.14591018 |
$1,796.94 |
| 2024-12-02 |
$0.15548406 |
$0.15747843 |
$0.15054578 |
$0.15471489 |
$565.56 |
| 2024-12-01 |
$0.15557822 |
$0.16035634 |
$0.15448702 |
$0.15540607 |
$1,745.01 |
| 2024-11-30 |
$0.1481897 |
$0.15673526 |
$0.14747161 |
$0.15561809 |
$2,122.95 |
| 2024-11-29 |
$0.14870536 |
$0.14963738 |
$0.14498229 |
$0.14830478 |
$926.14 |
| 2024-11-28 |
$0.17348058 |
$0.17690985 |
$0.14005173 |
$0.14871287 |
$8,654.85 |
| 2024-11-27 |
$0.1343174 |
$0.17452068 |
$0.13017814 |
$0.17368221 |
$7,418.12 |
| 2024-11-26 |
$0.14012876 |
$0.14194514 |
$0.13146147 |
$0.13431901 |
$6,682.88 |
| 2024-11-25 |
$0.15987144 |
$0.16911824 |
$0.13622329 |
$0.14013206 |
$6,945.48 |
| 2024-11-24 |
$0.14684607 |
$0.16677374 |
$0.13741886 |
$0.15987144 |
$8,727.80 |
| 2024-11-23 |
$0.14577058 |
$0.15258195 |
$0.14539518 |
$0.14686442 |
$358.11 |
| 2024-11-22 |
$0.1500722 |
$0.15070217 |
$0.14196022 |
$0.14566429 |
$2,489.80 |
| 2024-11-21 |
$0.14463535 |
$0.151428 |
$0.14087152 |
$0.15023646 |
$877.33 |
| 2024-11-20 |
$0.13992524 |
$0.14552782 |
$0.13716869 |
$0.14459367 |
$2,225.23 |
| 2024-11-19 |
$0.14020133 |
$0.14152806 |
$0.13702697 |
$0.1399845 |
$1,793.86 |
| 2024-11-18 |
$0.13603201 |
$0.14075683 |
$0.13418484 |
$0.14008257 |
$937.08 |
| 2024-11-17 |
$0.14966391 |
$0.15052293 |
$0.13137139 |
$0.13608871 |
$4,355.47 |
| 2024-11-16 |
$0.14098139 |
$0.15198447 |
$0.14018571 |
$0.1496076 |
$1,886.31 |
| 2024-11-15 |
$0.13868588 |
$0.14348312 |
$0.13692773 |
$0.14096852 |
$1,420.98 |
| 2024-11-14 |
$0.1496026 |
$0.15215209 |
$0.13803046 |
$0.13867597 |
$1,786.82 |
| 2024-11-13 |
$0.17156191 |
$0.17351206 |
$0.14884992 |
$0.14962173 |
$5,256.82 |
Share this link via
Or copy link
