BitcoinBam Price Chart - CurrencyBeacon

BTCBAM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.7203	$0.7235	$0.69525	$0.7208	$1.05M
2022-07-22	$0.70415	$0.7348	$0.69515	$0.7203	$1.19M
2022-07-21	$0.7081	$0.7349	$0.68045	$0.70415	$931,645.07
2022-07-20	$0.70815	$0.70845	$0.6754	$0.7081	$703,591.53
2022-07-19	$0.7096	$0.72	$0.6843	$0.70815	$1.20M
2022-07-18	$0.71	$0.71	$0.6952	$0.7096	$1.23M
2022-07-17	$0.71325	$0.73	$0.68465	$0.69745	$1.50M
2022-07-16	$0.8989	$0.8989	$0.69465	$0.8485	$701,449.87
2022-07-15	$0.735	$0.8989	$0.6592	$0.8989	$2.03M
2022-07-14	$0.7435	$0.7435	$0.6592	$0.735	$863,694.69
2022-07-13	$0.73	$0.799	$0.69325	$0.743	$799,113.17
2022-07-12	$0.72841579	$0.8	$0.71495	$0.73	$687,570.45
2022-07-11	$0.9298	$0.9497	$0.72841579	$0.72841579	$431,090.61
2022-07-10	$0.74322	$0.9298	$0.69801	$0.9298	$499,077.86
2022-07-09	$0.74518333	$0.74761053	$0.64747	$0.74322	$288,195.03
2022-07-08	$0.7499	$0.7499	$0.6404	$0.74518333	$536,539.97
2022-07-07	$0.6321	$0.75	$0.6321	$0.7499	$986,741.25
2022-07-06	$0.75	$0.75	$0.63005	$0.6321	$1.01M
2022-07-05	$0.74555556	$0.75	$0.63004444	$0.75	$435,058.66
2022-07-04	$0.67333846	$0.75124828	$0.62106667	$0.74555556	$401,505.75
2022-07-03	$0.7017	$0.7017	$0.62454	$0.67333846	$410,007.63
2022-07-02	$0.70105	$0.729	$0.6714	$0.7017	$269,715.74
2022-07-01	$0.6759	$0.704	$0.67295	$0.70105	$291,552.74
2022-06-30	$0.67165	$0.7062	$0.6119	$0.6759	$233,910.26
2022-06-29	$0.6451	$0.68825	$0.6451	$0.6705	$221,035.70
2022-06-28	$0.6898	$0.6955	$0.63185	$0.6451	$268,463.18
2022-06-27	$0.682	$0.69325	$0.668	$0.6898	$377,022.66
2022-06-26	$0.689	$0.689	$0.61352632	$0.682	$502,984.43
2022-06-25	$0.68665	$0.68907273	$0.61337941	$0.689	$295,100.97
2022-06-24	$0.69056923	$0.69060769	$0.6047	$0.68665	$342,245.16