BTCBAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.05027 | $0.05058 | $0.05022 | $0.05046 | $28,686.18 |
| 2026-09-24 | $0.05035 | $0.05038 | $0.05022 | $0.05028 | $28,254.45 |
| 2026-09-23 | $0.05102 | $0.05103 | $0.05023 | $0.05035 | $28,624.58 |
| 2026-09-22 | $0.05057 | $0.05097 | $0.05057 | $0.05095 | $28,491.66 |
| 2026-09-21 | $0.05068 | $0.05103 | $0.05055 | $0.05058 | $30,404.36 |
| 2026-09-20 | $0.05042 | $0.05076 | $0.05033 | $0.05064 | $29,329.56 |
| 2026-09-19 | $0.05026 | $0.05047 | $0.04996 | $0.05036 | $28,899.67 |
| 2026-09-18 | $0.0501 | $0.05078 | $0.05007 | $0.05028 | $29,272.15 |
| 2026-09-17 | $0.05035 | $0.05042 | $0.04985 | $0.05013 | $28,844.97 |
| 2026-09-16 | $0.05212 | $0.05239 | $0.05044 | $0.05044 | $29,339.22 |
| 2026-09-15 | $0.05223 | $0.05234 | $0.052 | $0.05211 | $30,840.70 |
| 2026-09-14 | $0.05237 | $0.05241 | $0.05216 | $0.05223 | $28,993.97 |
| 2026-09-13 | $0.05222 | $0.05237 | $0.05207 | $0.05227 | $28,621.68 |
| 2026-09-12 | $0.05229 | $0.05243 | $0.05207 | $0.05218 | $28,339.14 |
| 2026-09-11 | $0.05309 | $0.05316 | $0.05222 | $0.05231 | $28,612.45 |
| 2026-09-10 | $0.05324 | $0.05464 | $0.05294 | $0.05308 | $30,082.12 |
| 2026-09-09 | $0.05354 | $0.05446 | $0.05303 | $0.05322 | $30,480.52 |
| 2026-09-08 | $0.0538 | $0.05536 | $0.0535 | $0.05354 | $31,104.00 |
| 2026-09-07 | $0.05459 | $0.0546 | $0.05328 | $0.05378 | $29,610.52 |
| 2026-09-06 | $0.05592 | $0.05604 | $0.05319 | $0.05476 | $30,045.11 |
| 2026-09-05 | $0.05641 | $0.05653 | $0.05584 | $0.05593 | $29,618.05 |
| 2026-09-04 | $0.05634 | $0.0566 | $0.05626 | $0.05641 | $28,176.79 |
| 2026-09-03 | $0.05572 | $0.05724 | $0.05568 | $0.05636 | $32,536.06 |
| 2026-09-02 | $0.05608 | $0.05622 | $0.05569 | $0.05572 | $28,348.63 |
| 2026-09-01 | $0.05604 | $0.05629 | $0.0559 | $0.05604 | $27,627.02 |
| 2026-08-31 | $0.056 | $0.05613 | $0.05591 | $0.05603 | $27,231.84 |
| 2026-08-30 | $0.05626 | $0.05626 | $0.05565 | $0.05603 | $27,846.79 |
| 2026-08-29 | $0.05611 | $0.05626 | $0.05598 | $0.05626 | $30,065.91 |
| 2026-08-28 | $0.0561 | $0.05625 | $0.05596 | $0.05608 | $27,892.17 |
| 2026-08-27 | $0.05624 | $0.05629 | $0.056 | $0.05607 | $29,060.60 |