BTCBAM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.05037 | $0.05039 | $0.05007 | $0.05019 | $28,620.96 |
| 2026-11-09 | $0.05034 | $0.05039 | $0.05022 | $0.0503 | $28,164.32 |
| 2026-11-08 | $0.05026 | $0.05038 | $0.05022 | $0.05035 | $28,118.71 |
| 2026-11-07 | $0.05038 | $0.05038 | $0.05022 | $0.05028 | $28,042.96 |
| 2026-11-06 | $0.05028 | $0.05071 | $0.05022 | $0.05029 | $29,283.50 |
| 2026-11-05 | $0.05023 | $0.05035 | $0.05012 | $0.0503 | $28,366.31 |
| 2026-11-04 | $0.05025 | $0.05033 | $0.05012 | $0.05019 | $28,453.30 |
| 2026-11-03 | $0.05023 | $0.05033 | $0.05012 | $0.0503 | $28,163.90 |
| 2026-11-02 | $0.05 | $0.05032 | $0.04991 | $0.0502 | $28,653.35 |
| 2026-11-01 | $0.04991 | $0.05012 | $0.04987 | $0.04999 | $28,328.76 |
| 2026-10-31 | $0.04987 | $0.05002 | $0.04987 | $0.04992 | $28,220.40 |
| 2026-10-30 | $0.05005 | $0.05014 | $0.04987 | $0.04995 | $28,519.22 |
| 2026-10-29 | $0.0503 | $0.0503 | $0.05 | $0.05008 | $28,539.99 |
| 2026-10-28 | $0.05023 | $0.05043 | $0.05018 | $0.05028 | $28,503.94 |
| 2026-10-27 | $0.05025 | $0.05031 | $0.04999 | $0.05024 | $28,441.25 |
| 2026-10-26 | $0.05027 | $0.05029 | $0.05011 | $0.0502 | $28,189.64 |
| 2026-10-25 | $0.05023 | $0.05028 | $0.05019 | $0.05021 | $28,373.26 |
| 2026-10-24 | $0.05013 | $0.05039 | $0.04987 | $0.05026 | $28,491.95 |
| 2026-10-23 | $0.0504 | $0.05049 | $0.05002 | $0.05012 | $29,811.94 |
| 2026-10-22 | $0.05019 | $0.05043 | $0.05004 | $0.05043 | $28,590.38 |
| 2026-10-21 | $0.05005 | $0.05029 | $0.05001 | $0.05022 | $28,357.28 |
| 2026-10-20 | $0.05059 | $0.05065 | $0.04998 | $0.05005 | $28,521.89 |
| 2026-10-19 | $0.05099 | $0.05107 | $0.05056 | $0.05063 | $28,077.96 |
| 2026-10-18 | $0.05062 | $0.05106 | $0.05045 | $0.05097 | $28,611.96 |
| 2026-10-17 | $0.05049 | $0.05062 | $0.05045 | $0.05062 | $28,013.34 |
| 2026-10-16 | $0.05058 | $0.0512 | $0.05043 | $0.05054 | $28,596.41 |
| 2026-10-15 | $0.05056 | $0.05068 | $0.05049 | $0.0506 | $28,279.25 |
| 2026-10-14 | $0.05055 | $0.05067 | $0.05047 | $0.05057 | $28,477.93 |
| 2026-10-13 | $0.05058 | $0.05067 | $0.0505 | $0.05057 | $28,271.82 |
| 2026-10-12 | $0.05017 | $0.05104 | $0.05006 | $0.05058 | $28,691.64 |