BTCB Historical USD Price
Daily close · Nov 7, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $76,153.85 | $76,153.85 | $76,153.85 | $76,153.85 | $1.01M |
| 2026-11-08 | $76,153.85 | $76,153.85 | $76,153.85 | $76,153.85 | $1.01M |
| 2026-11-07 | $76,153.85 | $76,153.85 | $76,153.85 | $76,153.85 | $828,476.28 |
| 2026-11-06 | $79,326.92 | $79,326.92 | $79,326.92 | $79,326.92 | $1.12M |
| 2026-11-05 | $82,500.00 | $82,500.00 | $79,326.92 | $79,326.92 | $1.21M |
| 2026-11-04 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $1.71M |
| 2026-11-03 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $704,547.21 |
| 2026-11-02 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $704,547.21 |
| 2026-11-01 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $704,547.21 |
| 2026-10-31 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $704,547.21 |
| 2026-10-30 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $704,547.21 |
| 2026-10-29 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $704,547.21 |
| 2026-10-28 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $726,583.95 |
| 2026-10-27 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $726,583.95 |
| 2026-10-26 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $726,583.95 |
| 2026-10-25 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $726,583.95 |
| 2026-10-24 | $82,500.00 | $82,504.01 | $82,496.05 | $82,500.00 | $733,300.95 |
| 2026-10-23 | $82,500.00 | $82,511.77 | $82,485.71 | $82,500.00 | $733,300.95 |
| 2026-10-22 | $82,500.00 | $82,622.74 | $82,366.50 | $82,500.00 | $343,361.36 |
| 2026-10-21 | $82,598.28 | $82,639.53 | $82,500.00 | $82,500.00 | $43,808.02 |
| 2026-10-20 | $82,445.51 | $82,621.63 | $82,366.37 | $82,598.98 | $43,860.58 |
| 2026-10-19 | $82,500.00 | $82,500.00 | $82,365.65 | $82,443.25 | $43,777.89 |
| 2026-10-18 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $43,808.02 |
| 2026-10-17 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $43,808.02 |
| 2026-10-16 | $82,412.18 | $82,512.77 | $82,365.69 | $82,500.00 | $43,808.02 |
| 2026-10-15 | $82,420.05 | $82,506.35 | $82,365.64 | $82,409.90 | $43,760.18 |
| 2026-10-14 | $82,500.00 | $82,665.32 | $82,371.06 | $82,409.96 | $43,760.21 |
| 2026-10-13 | $82,500.00 | $82,648.25 | $82,401.41 | $82,500.00 | $71,298.21 |
| 2026-10-12 | $82,500.00 | $82,508.26 | $82,400.00 | $82,400.00 | $82,950.97 |
| 2026-10-11 | $82,572.81 | $82,852.34 | $82,500.00 | $82,500.00 | $1.26M |