Crypto Rate Dashboard
BitcoinBrand Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-30 |
$69,200.75 |
$69,708.95 |
$67,036.42 |
$68,142.22 |
$247,223.97 |
| 2024-07-29 |
$68,200.76 |
$70,515.26 |
$67,924.07 |
$69,204.54 |
$224,071.03 |
| 2024-07-28 |
$69,493.27 |
$69,633.93 |
$66,000.00 |
$68,212.76 |
$231,081.20 |
| 2024-07-27 |
$66,301.78 |
$69,583.72 |
$66,000.00 |
$69,522.74 |
$66,478.38 |
| 2024-07-26 |
$65,966.72 |
$68,114.64 |
$65,962.97 |
$66,303.17 |
$28,855.28 |
| 2024-07-25 |
$65,767.33 |
$66,000.00 |
$61,875.00 |
$65,966.38 |
$23,840.14 |
| 2024-07-24 |
$66,000.00 |
$66,058.10 |
$65,676.47 |
$65,767.00 |
$16,898.75 |
| 2024-07-23 |
$66,000.00 |
$66,019.92 |
$65,875.09 |
$66,000.00 |
$18,849.96 |
| 2024-07-22 |
$67,574.53 |
$67,709.88 |
$65,931.73 |
$66,000.00 |
$104,844.75 |
| 2024-07-21 |
$66,053.99 |
$67,654.52 |
$65,913.63 |
$67,569.56 |
$14,185.04 |
| 2024-07-20 |
$66,008.49 |
$66,074.62 |
$65,974.08 |
$66,055.99 |
$30,686.26 |
| 2024-07-19 |
$65,409.67 |
$70,714.29 |
$61,875.00 |
$66,008.07 |
$319,910.19 |
| 2024-07-18 |
$66,000.00 |
$66,000.00 |
$62,739.66 |
$65,409.74 |
$40,550.38 |
| 2024-07-17 |
$59,824.59 |
$66,011.54 |
$59,125.80 |
$66,000.00 |
$84,302.59 |
| 2024-07-16 |
$59,277.28 |
$59,857.72 |
$58,235.29 |
$59,828.66 |
$330,480.13 |
| 2024-07-15 |
$58,375.97 |
$59,907.38 |
$58,369.23 |
$59,279.64 |
$318,971.91 |
| 2024-07-14 |
$58,225.64 |
$58,406.50 |
$58,223.83 |
$58,374.50 |
$264,936.44 |
| 2024-07-13 |
$58,223.51 |
$58,247.58 |
$58,221.35 |
$58,224.89 |
$238,597.81 |
| 2024-07-12 |
$58,235.29 |
$58,277.37 |
$57,889.17 |
$58,222.54 |
$254,526.57 |
| 2024-07-11 |
$58,266.88 |
$58,377.88 |
$58,180.73 |
$58,235.29 |
$345,241.33 |
| 2024-07-10 |
$58,235.29 |
$58,386.32 |
$58,204.72 |
$58,265.59 |
$284,813.74 |
| 2024-07-09 |
$55,000.00 |
$58,235.29 |
$55,000.00 |
$58,235.29 |
$298,816.08 |
| 2024-07-08 |
$55,185.22 |
$58,254.25 |
$54,691.14 |
$55,000.00 |
$127,653.43 |
| 2024-07-07 |
$58,239.38 |
$58,340.26 |
$55,147.89 |
$55,185.67 |
$35,642.07 |
| 2024-07-06 |
$54,979.61 |
$58,265.30 |
$54,968.42 |
$58,238.74 |
$128,196.27 |
| 2024-07-05 |
$57,828.07 |
$58,235.29 |
$51,210.13 |
$54,979.98 |
$164,289.98 |
| 2024-07-04 |
$58,235.29 |
$58,781.11 |
$55,000.00 |
$57,853.09 |
$475,478.63 |
| 2024-07-03 |
$62,179.17 |
$62,240.55 |
$58,235.29 |
$58,235.29 |
$21,093.76 |
| 2024-07-02 |
$62,872.23 |
$63,751.27 |
$62,073.59 |
$62,170.17 |
$86,378.29 |
| 2024-07-01 |
$61,889.75 |
$63,387.37 |
$61,850.29 |
$62,877.86 |
$255,163.05 |
Share this link via
Or copy link
