BTCB Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $82,630.75 |
| 2026-09-24 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $213,881.88 |
| 2026-09-23 | $82,500.00 | $90,000.00 | $82,500.00 | $82,500.00 | $374,474.40 |
| 2026-09-22 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $105,856.34 |
| 2026-09-21 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $359,102.04 |
| 2026-09-20 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $176,924.58 |
| 2026-09-19 | $76,153.85 | $82,500.00 | $76,153.85 | $82,500.00 | $338,605.55 |
| 2026-09-18 | $76,153.85 | $76,153.85 | $76,153.85 | $76,153.85 | $735,180.46 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $201,521.69 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $201,521.69 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $201,521.69 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $201,521.69 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $201,521.69 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $201,521.69 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $201,521.69 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $201,521.69 |
| 2026-09-08 | $76,153.85 | $76,153.85 | $76,153.85 | $76,153.85 | $827,849.31 |
| 2026-09-07 | $79,326.92 | $79,326.92 | $76,153.85 | $76,153.85 | $3.02M |
| 2026-09-06 | $79,326.92 | $79,326.92 | $79,326.92 | $79,326.92 | $1.25M |
| 2026-09-05 | $79,326.92 | $79,326.92 | $79,326.92 | $79,326.92 | $1.25M |
| 2026-09-04 | $76,153.85 | $79,326.92 | $76,153.85 | $79,326.92 | $1.25M |
| 2026-09-03 | $76,153.85 | $76,153.85 | $76,153.85 | $76,153.85 | $1.19M |
| 2026-09-02 | $76,153.85 | $76,153.85 | $76,153.85 | $76,153.85 | $958,564.41 |
| 2026-09-01 | $76,153.85 | $76,153.85 | $76,153.85 | $76,153.85 | $945,698.58 |
| 2026-08-31 | $76,153.85 | $76,153.85 | $76,153.85 | $76,153.85 | $1.01M |
| 2026-08-30 | $79,326.92 | $79,326.92 | $76,153.85 | $76,153.85 | $1.07M |
| 2026-08-29 | $79,326.92 | $79,326.92 | $79,326.92 | $79,326.92 | $900,591.13 |
| 2026-08-28 | $82,500.00 | $82,500.00 | $79,326.92 | $79,326.92 | $1.33M |
| 2026-08-27 | $76,153.85 | $82,500.00 | $76,153.85 | $82,500.00 | $1.13M |
| 2026-08-26 | $76,153.85 | $76,153.85 | $76,153.85 | $76,153.85 | $223,267.77 |