BTG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.39006653 | $0.39751577 | $0.38706622 | $0.39352847 | $0.00 |
| 2026-09-24 | $0.4075029 | $0.5148 | $0.38500693 | $0.38999652 | $0.00 |
| 2026-09-23 | $0.40247932 | $0.41361316 | $0.39868004 | $0.40747471 | $89.16 |
| 2026-09-22 | $0.40133693 | $0.41027135 | $0.39705159 | $0.40254517 | $0.00 |
| 2026-09-21 | $0.38086938 | $0.40520806 | $0.37596822 | $0.40094007 | $0.00 |
| 2026-09-20 | $0.37971766 | $0.38756727 | $0.37319081 | $0.38730466 | $0.00 |
| 2026-09-19 | $0.3779972 | $0.38805388 | $0.37783573 | $0.38014923 | $0.00 |
| 2026-09-18 | $0.35554568 | $0.3875952 | $0.35479821 | $0.37802229 | $0.00 |
| 2026-09-17 | $0.35283353 | $0.3593971 | $0.35259841 | $0.35581472 | $0.00 |
| 2026-09-16 | $0.35006356 | $0.35347932 | $0.34777429 | $0.35300925 | $0.00 |
| 2026-09-15 | $0.3646132 | $0.36475778 | $0.34654285 | $0.35033876 | $0.00 |
| 2026-09-14 | $0.35877896 | $0.37452293 | $0.3575914 | $0.364603 | $0.00 |
| 2026-09-13 | $0.36339028 | $0.36360902 | $0.35619149 | $0.35863281 | $0.00 |
| 2026-09-12 | $0.36247059 | $0.36512968 | $0.35534436 | $0.36342294 | $0.00 |
| 2026-09-11 | $0.35523426 | $0.37662173 | $0.34982845 | $0.36243739 | $0.00 |
| 2026-09-10 | $0.35660655 | $0.36186066 | $0.34782042 | $0.35530529 | $0.00 |
| 2026-09-09 | $0.36976149 | $0.37512021 | $0.35439809 | $0.356627 | $0.00 |
| 2026-09-08 | $0.37101679 | $0.37398067 | $0.36296413 | $0.36952322 | $0.00 |
| 2026-09-07 | $0.37347211 | $0.37526524 | $0.36633182 | $0.37135572 | $0.00 |
| 2026-09-06 | $0.4004 | $0.4004 | $0.36974979 | $0.37347595 | $0.00 |
| 2026-09-05 | $0.36338923 | $0.4004 | $0.35907437 | $0.4004 | $9.48 |
| 2026-09-04 | $0.37088399 | $0.37303653 | $0.35991919 | $0.36327638 | $0.00 |
| 2026-09-03 | $0.35336287 | $0.37323422 | $0.35181549 | $0.37094605 | $0.00 |
| 2026-09-02 | $0.35573524 | $0.35669836 | $0.34885361 | $0.35318509 | $0.00 |
| 2026-09-01 | $0.33385 | $0.35954058 | $0.33133604 | $0.35570304 | $0.00 |
| 2026-08-31 | $0.35124283 | $0.356895 | $0.33303158 | $0.33390821 | $0.92 |
| 2026-08-30 | $0.36394967 | $0.37131546 | $0.34915809 | $0.35126181 | $0.00 |
| 2026-08-29 | $0.36279028 | $0.36436268 | $0.35510921 | $0.36402875 | $0.00 |
| 2026-08-28 | $0.37604317 | $0.37941501 | $0.35365703 | $0.3627292 | $0.00 |
| 2026-08-27 | $0.37222892 | $0.38049073 | $0.36821522 | $0.37607998 | $0.00 |