BTG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.38832605 | $0.4 | $0.28125526 | $0.32735112 | $0.00 |
| 2026-11-09 | $0.4 | $0.4 | $0.38621632 | $0.4 | $0.00 |
| 2026-11-08 | $0.33050598 | $0.4 | $0.32866869 | $0.4 | $1.57 |
| 2026-11-07 | $0.33220514 | $0.33334807 | $0.32885065 | $0.33060546 | $0.00 |
| 2026-11-06 | $0.33027925 | $0.33438282 | $0.32850678 | $0.33242612 | $0.00 |
| 2026-11-05 | $0.36883508 | $0.39024243 | $0.32674885 | $0.32977404 | $0.00 |
| 2026-11-04 | $0.36821213 | $0.3769148 | $0.33276912 | $0.36882496 | $0.00 |
| 2026-11-03 | $0.36486137 | $0.37065043 | $0.36318003 | $0.36852667 | $0.00 |
| 2026-11-02 | $0.37243855 | $0.37388655 | $0.36451456 | $0.36489322 | $0.00 |
| 2026-11-01 | $0.37054899 | $0.37211638 | $0.36894087 | $0.37211638 | $0.00 |
| 2026-10-31 | $0.36743664 | $0.36922508 | $0.36262515 | $0.36832346 | $0.00 |
| 2026-10-30 | $0.37001612 | $0.37348251 | $0.36294113 | $0.36727732 | $0.00 |
| 2026-10-29 | $0.3740339 | $0.37757659 | $0.36540537 | $0.3704045 | $0.00 |
| 2026-10-28 | $0.39225057 | $0.39226256 | $0.36774598 | $0.37394047 | $0.00 |
| 2026-10-27 | $0.39050866 | $0.39304896 | $0.3684093 | $0.39236008 | $0.00 |
| 2026-10-26 | $0.39058099 | $0.39199193 | $0.37785826 | $0.39048338 | $0.00 |
| 2026-10-25 | $0.38403411 | $0.39261404 | $0.3798509 | $0.38078213 | $0.00 |
| 2026-10-24 | $0.3929316 | $0.40040008 | $0.37694496 | $0.39235439 | $0.00 |
| 2026-10-23 | $0.39337088 | $0.39382538 | $0.36897314 | $0.38553065 | $0.00 |
| 2026-10-22 | $0.33107506 | $0.40040008 | $0.31621944 | $0.38669326 | $0.00 |
| 2026-10-21 | $0.39402626 | $0.40250702 | $0.33063361 | $0.33093534 | $2.82 |
| 2026-10-20 | $0.37038405 | $0.4004 | $0.3695153 | $0.39440433 | $22.93 |
| 2026-10-19 | $0.39522283 | $0.4004 | $0.37009423 | $0.37043843 | $0.00 |
| 2026-10-18 | $0.39365341 | $0.4004 | $0.36940196 | $0.39511135 | $0.00 |
| 2026-10-17 | $0.40019341 | $0.4004 | $0.39317403 | $0.4004 | $0.00 |
| 2026-10-16 | $0.39060059 | $0.41 | $0.37561673 | $0.4001941 | $1.20 |
| 2026-10-15 | $0.37602523 | $0.40101242 | $0.3752107 | $0.40032387 | $0.00 |
| 2026-10-14 | $0.3950281 | $0.39832504 | $0.3754671 | $0.37575804 | $0.00 |
| 2026-10-13 | $0.38371887 | $0.40895225 | $0.37728216 | $0.39480483 | $26.41 |
| 2026-10-12 | $0.17087971 | $0.38996339 | $0.17075508 | $0.3836432 | $0.00 |