CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinPoS Price Chart

BPS/USD
$0.017652
0.00%

BPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.51141638 $0.74474041 $0.41267805 $0.68 $4,553.76
2021-08-19 $0.4221337 $0.54513688 $0.36510458 $0.52 $4,085.32
2021-08-18 $0.46862397 $0.51203496 $0.34578866 $0.43126791 $2,784.55
2021-08-17 $0.50055285 $0.51488919 $0.45781065 $0.45781065 $1,005.02
2021-08-16 $0.4820321 $0.5164033 $0.40285281 $0.49901672 $2,849.52
2021-08-15 $0.50604133 $0.5512205 $0.43673533 $0.48449366 $3,473.58
2021-08-14 $0.51399668 $0.52973803 $0.45665083 $0.50980089 $3,473.52
2021-08-13 $0.51147787 $0.57889945 $0.34098359 $0.51412138 $7,726.91
2021-08-12 $0.56170146 $0.58519025 $0.465164 $0.50566572 $2,021.24
2021-08-11 $0.5949504 $0.60910401 $0.44043453 $0.56222532 $3,693.00
2021-08-10 $0.63058176 $0.64977743 $0.49024188 $0.60608407 $7,965.94
2021-08-09 $0.63446376 $0.68930026 $0.58394188 $0.63120637 $5,050.38
2021-08-08 $0.73212005 $0.79248628 $0.59407623 $0.63393754 $2,525.33
2021-08-07 $0.64244818 $0.76566897 $0.5978059 $0.73455481 $4,634.59
2021-08-06 $0.64981946 $0.71485975 $0.51994442 $0.64887529 $6,492.24
2021-08-05 $0.66659404 $0.6896058 $0.59756046 $0.66029386 $4,259.33
2021-08-04 $0.72478 $0.72743776 $0.5723915 $0.66696811 $5,856.86
2021-08-03 $0.72015391 $0.75589136 $0.60004056 $0.71181513 $2,236.65
2021-08-02 $0.67643304 $0.86598905 $0.51661345 $0.72065377 $5,272.55
2021-08-01 $0.61198464 $0.7526978 $0.51299273 $0.63452204 $2,485.38
2021-07-31 $0.6 $0.71 $0.51165648 $0.63 $2,042.88
2021-07-30 $0.52483954 $0.92589456 $0.46482104 $0.6 $5,301.54
2021-07-29 $0.45986206 $0.53278873 $0.44617174 $0.52494572 $2,343.01
2021-07-28 $0.4440277 $0.54639187 $0.43128733 $0.46004549 $1,286.18
2021-07-27 $0.39986837 $0.51930066 $0.39414523 $0.44315005 $1,312.54
2021-07-26 $0.4493714 $0.49652498 $0.39404664 $0.40171929 $1,102.07
2021-07-25 $0.40234126 $0.44928314 $0.34472642 $0.44928314 $902.94
2021-07-24 $0.32957719 $0.40198035 $0.31340791 $0.40183228 $1,103.91
2021-07-23 $0.40731637 $0.42927299 $0.27877376 $0.32971205 $2,061.59
2021-07-22 $0.36480697 $0.42598138 $0.22 $0.4073659 $588.22