BPS Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.0179773 | $0.01797947 | $0.01739983 | $0.01765242 | $727.03 |
| 2025-07-14 | $0.0178599 | $0.01844259 | $0.01784051 | $0.01797588 | $740.35 |
| 2025-07-13 | $0.01760986 | $0.0178988 | $0.01759087 | $0.01786295 | $735.70 |
| 2025-07-12 | $0.01762951 | $0.01772289 | $0.01754727 | $0.01760679 | $725.15 |
| 2025-07-11 | $0.01739562 | $0.01780277 | $0.01730639 | $0.01762905 | $726.07 |
| 2025-07-10 | $0.01668802 | $0.01747523 | $0.01660304 | $0.01739572 | $716.46 |
| 2025-07-09 | $0.01633738 | $0.01677153 | $0.01625388 | $0.01669257 | $687.50 |
| 2025-07-08 | $0.01624146 | $0.01636884 | $0.01506351 | $0.01634183 | $673.05 |
| 2025-07-07 | $0.01528796 | $0.0164154 | $0.01508676 | $0.01624296 | $591.45 |
| 2025-07-06 | $0.01947554 | $0.02056565 | $0.01509921 | $0.01529167 | $519.24 |
| 2025-07-05 | $0.01619908 | $0.02056111 | $0.01509554 | $0.01947553 | $756.41 |
| 2025-07-04 | $0.01643911 | $0.01644164 | $0.0150216 | $0.01620149 | $552.60 |
| 2025-07-03 | $0.01523598 | $0.01655133 | $0.015205 | $0.01643937 | $554.22 |
| 2025-07-02 | $0.01584943 | $0.01644098 | $0.01475634 | $0.01523476 | $527.73 |
| 2025-07-01 | $0.02357543 | $0.02472534 | $0.01475839 | $0.01584172 | $622.29 |
| 2025-06-30 | $0.02058559 | $0.02478419 | $0.01935562 | $0.02355945 | $866.87 |
| 2025-06-29 | $0.02038624 | $0.02059296 | $0.0161851 | $0.02059296 | $724.71 |
| 2025-06-28 | $0.01712742 | $0.02039523 | $0.01603187 | $0.02038731 | $775.47 |
| 2025-06-27 | $0.01817996 | $0.01926982 | $0.01598372 | $0.01712759 | $541.04 |
| 2025-06-26 | $0.0160982 | $0.0183374 | $0.0160492 | $0.01817948 | $664.24 |
| 2025-06-25 | $0.01590443 | $0.01725635 | $0.01588851 | $0.01608692 | $572.53 |
| 2025-06-24 | $0.01685525 | $0.01698081 | $0.01570858 | $0.01589461 | $571.52 |
| 2025-06-23 | $0.01615247 | $0.01694644 | $0.01509067 | $0.01687919 | $552.76 |
| 2025-06-22 | $0.01633856 | $0.01647428 | $0.01476536 | $0.01613188 | $596.17 |
| 2025-06-21 | $0.0154907 | $0.01663636 | $0.0151744 | $0.01627469 | $569.70 |
| 2025-06-20 | $0.01674607 | $0.01700008 | $0.01546336 | $0.0154925 | $563.86 |
| 2025-06-19 | $0.01572879 | $0.0168193 | $0.01559497 | $0.01674703 | $656.94 |
| 2025-06-18 | $0.01673178 | $0.01687284 | $0.01555413 | $0.01571002 | $606.94 |
| 2025-06-17 | $0.01707919 | $0.01722042 | $0.01553459 | $0.01674077 | $618.25 |
| 2025-06-16 | $0.01689 | $0.01739206 | $0.01582949 | $0.0170994 | $595.37 |