CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinPoW Price Chart

BTCW/USD
$0.008463
0.00%

BTCW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.008463 $0.008463 $0.008463 $0.008463 $149.39
2025-07-01 $0.008463 $0.008463 $0.008463 $0.008463 $149.39
2025-06-30 $0.008463 $0.008463 $0.008463 $0.008463 $149.39
2025-06-29 $0.008463 $0.008463 $0.008463 $0.008463 $149.39
2025-06-28 $0.008463 $0.008463 $0.008463 $0.008463 $149.39
2025-06-27 $0.008463 $0.008463 $0.008463 $0.008463 $149.39
2025-06-26 $0.008463 $0.008463 $0.008463 $0.008463 $149.39
2025-06-25 $0.004935 $0.009179 $0.004935 $0.008463 $149.39
2025-06-24 $0.006951 $0.007008 $0.004829 $0.004935 $95.82
2025-06-23 $0.007401 $0.007411 $0.006951 $0.006951 $15.40
2025-06-22 $0.007412 $0.007436 $0.007401 $0.007401 $7.38
2025-06-21 $0.007456 $0.007524 $0.007412 $0.007412 $4.14
2025-06-20 $0.007189 $0.0076 $0.006993 $0.007456 $194.94
2025-06-19 $0.007142 $0.007189 $0.007085 $0.007189 $0.86
2025-06-18 $0.007272 $0.007655 $0.007142 $0.007142 $73.42
2025-06-17 $0.007515 $0.007515 $0.007262 $0.007272 $11.02
2025-06-16 $0.007294 $0.007515 $0.007069 $0.007515 $22.99
2025-06-15 $0.00874 $0.008837 $0.007294 $0.007294 $93.26
2025-06-14 $0.01132 $0.01132 $0.008706 $0.00874 $22.19
2025-06-13 $0.009837 $0.01208 $0.009837 $0.01132 $188.75
2025-06-12 $0.01375 $0.014267 $0.009837 $0.009837 $30.19
2025-06-11 $0.007375 $0.01375 $0.007139 $0.01375 $149.52
2025-06-10 $0.008019 $0.008114 $0.007375 $0.007375 $8.27
2025-06-09 $0.009285 $0.009421 $0.007979 $0.008019 $14.57
2025-06-08 $0.008343 $0.009576 $0.008207 $0.009285 $163.63
2025-06-07 $0.0133 $0.0133 $0.008315 $0.008343 $64.39
2025-06-06 $0.01221 $0.0133 $0.008681 $0.0133 $90.85
2025-06-05 $0.014472 $0.014473 $0.0053 $0.01221 $279.70
2025-06-04 $0.016841 $0.016841 $0.014129 $0.014472 $35.87
2025-06-03 $0.016688 $0.016841 $0.016687 $0.016841 $0.89