BSOV Historical USD Price
Daily close · Jul 29, 2025 → Nov 10, 2026Daily price history
Oct 5, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00311178 | $0.00313588 | $0.00296615 | $0.00300345 | $3.62 |
| 2026-11-06 | $0.00332319 | $0.00333812 | $0.00328741 | $0.0033233 | $1.15 |
| 2026-11-05 | $0.00359974 | $0.00361414 | $0.00328031 | $0.00331878 | $1.15 |
| 2026-11-04 | $0.00338143 | $0.00362567 | $0.00331229 | $0.00360047 | $1.25 |
| 2026-11-03 | $0.00334516 | $0.00341688 | $0.00332936 | $0.00338373 | $1.17 |
| 2026-11-02 | $0.00338641 | $0.00342986 | $0.00332388 | $0.00334508 | $1.16 |
| 2026-11-01 | $0.00337033 | $0.0033778 | $0.00334534 | $0.00337745 | $1.17 |
| 2026-10-31 | $0.00333267 | $0.00336152 | $0.0033215 | $0.00334682 | $1.16 |
| 2026-10-30 | $0.00334309 | $0.0033453 | $0.00324754 | $0.00333208 | $1.16 |
| 2026-10-29 | $0.00350286 | $0.00352385 | $0.00334178 | $0.00334178 | $1.16 |
| 2026-10-28 | $0.00348691 | $0.00353394 | $0.00345484 | $0.00350141 | $1.22 |
| 2026-10-27 | $0.00344836 | $0.0035025 | $0.00341253 | $0.00349006 | $1.21 |
| 2026-10-26 | $0.00345842 | $0.00347447 | $0.00340776 | $0.00344771 | $1.20 |
| 2026-10-25 | $0.00349835 | $0.00351654 | $0.00344192 | $0.00345872 | $1.20 |
| 2026-10-24 | $0.00354247 | $0.00354263 | $0.00340103 | $0.0035017 | $1.22 |
| 2026-10-23 | $0.00352912 | $0.0035847 | $0.00350052 | $0.00354345 | $1.23 |
| 2026-10-22 | $0.00365711 | $0.00366776 | $0.00349659 | $0.00353219 | $4.44 |
| 2026-10-21 | $0.00361872 | $0.00372541 | $0.00360518 | $0.00365542 | $4.59 |
| 2026-10-20 | $0.00347234 | $0.00365254 | $0.00343172 | $0.00362129 | $4.55 |
| 2026-10-19 | $0.00337941 | $0.00348169 | $0.00335313 | $0.00347236 | $25.52 |
| 2026-10-18 | $0.00336623 | $0.00340314 | $0.00326805 | $0.0033791 | $6.56 |
| 2026-10-17 | $0.00335621 | $0.00336732 | $0.00335606 | $0.00336732 | $6.53 |
| 2026-10-12 | $0.00356187 | $0.00361559 | $0.00343504 | $0.00343522 | $10.15 |
| 2026-10-11 | $0.00351984 | $0.00358585 | $0.00350874 | $0.00356276 | $10.53 |
| 2026-10-10 | $0.0034929 | $0.00353629 | $0.00349113 | $0.00351944 | $10.40 |
| 2026-10-09 | $0.00347776 | $0.00352283 | $0.00347062 | $0.00349353 | $10.32 |
| 2026-10-08 | $0.00361422 | $0.00362963 | $0.0033854 | $0.00347316 | $10.26 |
| 2026-10-07 | $0.00378774 | $0.00379048 | $0.00357324 | $0.00361435 | $10.68 |
| 2026-10-06 | $0.00380683 | $0.00382459 | $0.00376958 | $0.00378913 | $11.20 |
| 2026-10-05 | $0.00382867 | $0.00384276 | $0.00376944 | $0.0038086 | $11.26 |