CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinSoV Price Chart

BSOV/USD
$0.003618
0.00%

BSOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-17 $0.04459835 $0.04497382 $0.04057588 $0.04087139 $10,567.65
2020-10-16 $0.04626747 $0.04655765 $0.0443004 $0.04461913 $10,789.68
2020-10-15 $0.0464404 $0.04664005 $0.0455319 $0.04626198 $11,531.99
2020-10-14 $0.04674588 $0.0473912 $0.04586156 $0.04647671 $10,971.35
2020-10-13 $0.05178447 $0.05178576 $0.04569702 $0.04674062 $10,572.61
2020-10-12 $0.0499941 $0.05281636 $0.04903902 $0.05177125 $11,490.53
2020-10-11 $0.05016675 $0.05069625 $0.04969503 $0.05002291 $10,933.97
2020-10-09 $0.05965463 $0.06263519 $0.05917686 $0.06218032 $9,708.22
2020-10-08 $0.06203593 $0.06203593 $0.05305159 $0.05966507 $9,572.70
2020-10-07 $0.06048299 $0.06094741 $0.05654587 $0.05880238 $10,017.64
2020-10-06 $0.05980112 $0.06051237 $0.05715363 $0.06044591 $8,731.47
2020-10-05 $0.05962527 $0.0600329 $0.05910621 $0.05980096 $9,424.92
2020-10-04 $0.05887011 $0.05983016 $0.05844696 $0.05961003 $9,579.56
2020-10-02 $0.06246617 $0.06268365 $0.05679983 $0.05848753 $9,185.52
2020-10-01 $0.06106665 $0.06569778 $0.06093321 $0.06257339 $11,710.79
2020-09-30 $0.06096239 $0.0612216 $0.05991963 $0.06097014 $12,480.15
2020-09-29 $0.05997453 $0.06110181 $0.05972335 $0.06092664 $11,639.95
2020-09-28 $0.06059436 $0.06229532 $0.06002903 $0.06015203 $13,584.56
2020-09-27 $0.06103438 $0.06552456 $0.05970566 $0.06059409 $17,210.81
2020-09-26 $0.06465983 $0.0652506 $0.06006484 $0.06103526 $17,312.90
2020-09-25 $0.0648235 $0.06566128 $0.0586834 $0.06452424 $18,291.54
2020-09-24 $0.06041502 $0.06561612 $0.05629594 $0.06482793 $13,934.73
2020-09-23 $0.05844402 $0.06123745 $0.05537079 $0.06041979 $33,497.01
2020-09-22 $0.05724726 $0.05874424 $0.05676058 $0.05843961 $36,941.12
2020-09-21 $0.06176229 $0.06247017 $0.05664669 $0.05740395 $31,289.81
2020-09-20 $0.0647222 $0.0647222 $0.06098184 $0.06176895 $41,196.19
2020-09-19 $0.0769081 $0.07714755 $0.05941724 $0.06472511 $41,057.35
2020-09-18 $0.05981905 $0.1338562 $0.05929963 $0.07677483 $35,595.48
2020-09-17 $0.06276693 $0.06692071 $0.05928607 $0.05980489 $40,752.55
2020-09-16 $0.06221738 $0.06415987 $0.06093748 $0.06280462 $40,781.05