BSOV Historical USD Price
Daily close · Jun 16, 2025 → Sep 18, 2026Daily price history
Aug 13, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00339647 | $0.00366683 | $0.00338557 | $0.00362446 | $4.55 |
| 2026-09-17 | $0.00335484 | $0.00344381 | $0.00335197 | $0.00339903 | $4.26 |
| 2026-09-16 | $0.00332814 | $0.00336637 | $0.003295 | $0.0033574 | $4.21 |
| 2026-09-15 | $0.00349032 | $0.0034952 | $0.00328401 | $0.00333138 | $4.18 |
| 2026-09-14 | $0.00343786 | $0.0036188 | $0.00342934 | $0.00349073 | $4.38 |
| 2026-09-13 | $0.00350508 | $0.00350682 | $0.00342385 | $0.00343666 | $4.31 |
| 2026-09-12 | $0.00348995 | $0.00353016 | $0.00348396 | $0.00350542 | $4.40 |
| 2026-09-11 | $0.00338384 | $0.00365842 | $0.00338384 | $0.00349081 | $4.38 |
| 2026-09-10 | $0.00342482 | $0.00344534 | $0.00334719 | $0.00338321 | $4.24 |
| 2026-09-09 | $0.00344958 | $0.00349938 | $0.00339685 | $0.00342457 | $4.30 |
| 2026-09-08 | $0.00345539 | $0.00347883 | $0.00339255 | $0.00344741 | $4.32 |
| 2026-09-07 | $0.00348866 | $0.00351199 | $0.00342636 | $0.00345759 | $4.34 |
| 2026-09-06 | $0.00344177 | $0.00349907 | $0.0034368 | $0.00348901 | $4.38 |
| 2026-09-05 | $0.00340791 | $0.00345691 | $0.00339509 | $0.00344347 | $4.32 |
| 2026-09-04 | $0.00354705 | $0.00355688 | $0.00338016 | $0.00340675 | $4.27 |
| 2026-09-03 | $0.00338337 | $0.00356726 | $0.00336397 | $0.00354766 | $12.00 |
| 2026-09-02 | $0.00342166 | $0.00343179 | $0.00333732 | $0.0033813 | $11.44 |
| 2026-09-01 | $0.00348892 | $0.00351402 | $0.00337955 | $0.00342181 | $11.58 |
| 2026-08-31 | $0.00341668 | $0.00351733 | $0.00339942 | $0.0034892 | $11.80 |
| 2026-08-30 | $0.00353587 | $0.00357613 | $0.00339547 | $0.00341745 | $14.69 |
| 2026-08-22 | $0.00364554 | $0.00366442 | $0.00347552 | $0.00351605 | $3.41 |
| 2026-08-21 | $0.00337567 | $0.00368491 | $0.00337242 | $0.0036459 | $3.54 |
| 2026-08-20 | $0.00326739 | $0.00340331 | $0.00323133 | $0.00337369 | $3.27 |
| 2026-08-19 | $0.00278093 | $0.00333661 | $0.0027646 | $0.00326608 | $3.17 |
| 2026-08-18 | $0.00277579 | $0.00278361 | $0.00273822 | $0.0027823 | $2.70 |
| 2026-08-17 | $0.00272006 | $0.0027781 | $0.00271637 | $0.00277492 | $2.69 |
| 2026-08-16 | $0.00272974 | $0.00274253 | $0.00271253 | $0.0027204 | $2.64 |
| 2026-08-15 | $0.00272853 | $0.00273499 | $0.00272087 | $0.00272978 | $2.65 |
| 2026-08-14 | $0.00273428 | $0.00274156 | $0.00270445 | $0.00272879 | $2.65 |
| 2026-08-13 | $0.0027248 | $0.00275312 | $0.00271675 | $0.00273318 | $2.65 |