BTTY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-24 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-23 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-22 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-21 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-20 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-19 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-18 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-17 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-16 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-15 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-14 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-13 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-12 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-11 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-10 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-09 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-08 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-07 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-06 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-05 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-04 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2026-09-03 | $0.00004217 | $0.0000445 | $0.00004202 | $0.00004436 | $3,190.18 |
| 2026-09-02 | $0.00004179 | $0.00004217 | $0.00004162 | $0.0000421 | $3,027.52 |
| 2026-09-01 | $0.0000423 | $0.00004247 | $0.00004134 | $0.00004179 | $3,005.54 |
| 2026-08-31 | $0.00004191 | $0.00004246 | $0.00004176 | $0.00004229 | $3,041.11 |
| 2026-08-30 | $0.00004236 | $0.00004303 | $0.00004168 | $0.00004189 | $3,012.67 |
| 2026-08-29 | $0.00004231 | $0.00004247 | $0.00004204 | $0.00004237 | $3,046.94 |
| 2026-08-28 | $0.00004355 | $0.00004393 | $0.00004195 | $0.00004229 | $3,041.28 |
| 2026-08-27 | $0.00004324 | $0.00004373 | $0.00004291 | $0.00004357 | $3,133.20 |