Crypto Rate Dashboard
Bitcointry Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-20 |
$0.00093638 |
$0.00100599 |
$0.00093423 |
$0.000993 |
$27,118.01 |
| 2024-02-19 |
$0.00089723 |
$0.00094335 |
$0.00089722 |
$0.00093587 |
$25,239.75 |
| 2024-02-18 |
$0.00095001 |
$0.0009506 |
$0.00088576 |
$0.00089748 |
$25,607.20 |
| 2024-02-17 |
$0.00093204 |
$0.00096658 |
$0.00092873 |
$0.00094991 |
$25,622.24 |
| 2024-02-16 |
$0.00085811 |
$0.00093728 |
$0.00084831 |
$0.00093225 |
$25,661.50 |
| 2024-02-15 |
$0.00077323 |
$0.00085919 |
$0.0007724 |
$0.00085876 |
$23,155.12 |
| 2024-02-14 |
$0.00076398 |
$0.00079632 |
$0.00075992 |
$0.00077315 |
$21,004.24 |
| 2024-02-13 |
$0.00077267 |
$0.00077758 |
$0.00075011 |
$0.00076402 |
$20,147.01 |
| 2024-02-12 |
$0.00074158 |
$0.00077865 |
$0.00072902 |
$0.00077113 |
$20,028.99 |
| 2024-02-11 |
$0.00074766 |
$0.00075149 |
$0.00074063 |
$0.00074198 |
$19,055.57 |
| 2024-02-10 |
$0.00067528 |
$0.00076381 |
$0.00067257 |
$0.00074835 |
$19,607.99 |
| 2024-02-09 |
$0.00065581 |
$0.00067649 |
$0.00065334 |
$0.00067433 |
$17,424.63 |
| 2024-02-08 |
$0.00065946 |
$0.00068158 |
$0.00065524 |
$0.00065524 |
$17,248.71 |
| 2024-02-07 |
$0.00072407 |
$0.00072858 |
$0.00063327 |
$0.0006601 |
$17,683.94 |
| 2024-02-06 |
$0.00063746 |
$0.00072579 |
$0.00063124 |
$0.00072413 |
$21,098.31 |
| 2024-02-05 |
$0.00063477 |
$0.00063837 |
$0.00061301 |
$0.00063763 |
$15,605.23 |
| 2024-02-04 |
$0.00064172 |
$0.00064662 |
$0.00063139 |
$0.0006349 |
$16,532.54 |
| 2024-02-03 |
$0.00067747 |
$0.00068073 |
$0.00063824 |
$0.00064192 |
$17,218.86 |
| 2024-02-02 |
$0.00069813 |
$0.00070866 |
$0.00067474 |
$0.00067714 |
$17,847.74 |
| 2024-02-01 |
$0.00070295 |
$0.00071606 |
$0.00069427 |
$0.00069828 |
$18,564.23 |
| 2024-01-31 |
$0.0008933 |
$0.0008978 |
$0.00069874 |
$0.00070292 |
$19,998.69 |
| 2024-01-30 |
$0.0006245 |
$0.0009299 |
$0.0006245 |
$0.0008915 |
$22,752.58 |
| 2024-01-29 |
$0.0005625 |
$0.0006245 |
$0.0005545 |
$0.0006245 |
$16,027.99 |
| 2024-01-28 |
$0.0005837 |
$0.0005844 |
$0.0005577 |
$0.0005617 |
$14,346.13 |
| 2024-01-27 |
$0.0006098 |
$0.0006321 |
$0.0005623 |
$0.0005837 |
$14,966.39 |
| 2024-01-26 |
$0.0005502 |
$0.000611 |
$0.000548 |
$0.0006096 |
$15,475.57 |
| 2024-01-25 |
$0.0005323 |
$0.0005532 |
$0.0005313 |
$0.0005502 |
$14,077.63 |
| 2024-01-24 |
$0.0005256 |
$0.0005384 |
$0.0005164 |
$0.0005333 |
$13,553.54 |
| 2024-01-23 |
$0.0005187 |
$0.0005329 |
$0.0004967 |
$0.0005256 |
$12,224.24 |
| 2024-01-22 |
$0.0005577 |
$0.00056 |
$0.0005185 |
$0.0005187 |
$13,172.52 |
Share this link via
Or copy link
